网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泸天化 (000912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:3.97

泸天化(000912) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26金时科技22.001.34%0.2932,4897,1047.221.0740.74990,000,000.00
27*ST集成20.32-1.50%-0.3134,8197,2281.010.9317.967,014,227,922.24
28银河磁体20.130.40%0.0880,70716,2562.500.6743.766,504,936,226.80
29帝欧家居19.662.93%0.5632,7296,3491.021.2221.916,283,155,796.44
30岷江水电19.203.62%0.67201,99038,6434.952.1479.017,827,051,475.20
31宜宾纸业18.590.81%0.1520,7623,8531.971.19-67.381,957,527,000.00
32新希望18.500.65%0.12281,96351,9160.670.9831.9077,704,718,961.50
33迅游科技17.532.94%0.5087,90415,2574.931.57-5.043,126,492,626.81
34航发科技17.10-1.84%-0.3287,16614,8532.641.32-19.885,645,212,175.70
35川大智胜16.044.91%0.75119,38818,8935.292.0680.603,619,042,563.80
36深冷股份15.64-2.01%-0.3217,4652,7581.890.67-16.631,447,160,754.40
37浪莎股份15.590.84%0.132,9694620.310.6755.091,515,622,196.92
38金宇车城15.360.26%0.043,8415910.300.94-45.671,961,946,516.48
39昊华科技15.11-0.20%-0.0344,1286,7682.180.7917.833,054,811,969.40
40新华文轩14.791.02%0.1531,5894,6760.400.9817.0011,712,258,681.00
41四川双马14.741.45%0.2154,0507,9590.711.0713.9111,253,110,508.42
42达威股份14.690.41%0.069,2761,3720.931.4037.701,464,027,332.17
43中光防雷14.583.92%0.55152,19522,0594.741.6150.704,685,117,021.28
44通威股份14.451.26%0.18277,72439,4240.940.8922.0042,764,350,039.95
45新乳业14.30-1.24%-0.1847,8456,8855.600.9346.131,220,806,258.10
46西菱动力13.39-0.67%-0.0946,0506,1966.770.6760.86910,141,063.00
47海特高新13.37-4.70%-0.66723,88597,6959.571.31133.7010,118,295,710.11
48汇源通信13.36-2.41%-0.33149,62720,3477.741.01430.972,584,358,400.00
49富森美12.940.31%0.0421,4012,7661.351.139.802,046,234,161.80
50易见股份12.43-1.11%-0.14176,47022,0001.570.6916.1813,952,022,425.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019