网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泸天化 (000912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:3.97

泸天化(000912) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51利尔化学12.70-0.70%-0.0922,8782,9150.440.8114.026,659,579,683.10
52创意信息12.46-0.16%-0.02266,50533,3445.240.82-17.366,334,817,195.70
53国光股份12.450.57%0.0717,3532,1580.470.5432.784,600,642,573.80
54高新发展10.731.80%0.1973,0747,7683.891.4145.852,017,067,032.40
55振芯科技10.540.38%0.04233,00824,4874.191.18-2,242.555,860,240,000.00
56华西证券10.53-1.40%-0.15228,01624,1361.280.6323.9318,723,892,469.49
57豪能股份10.331.27%0.1346,1694,7254.012.0812.551,188,689,628.00
58厚普股份10.12-0.20%-0.02152,93815,6694.190.64-8.883,690,966,400.00
59川环科技10.040.20%0.0222,6492,2741.980.5510.971,148,063,126.68
60东方电气10.01-1.09%-0.11173,40217,4350.870.8922.7519,988,972,683.68
61川投能源9.912.27%0.2293,2049,1570.211.2712.2543,625,212,156.80
62盛和资源9.84-1.11%-0.11231,26922,8111.610.8563.1614,113,239,943.68
63尚纬股份9.603.34%0.3149,1524,6580.961.7153.634,894,179,484.80
64创维数字9.52-1.55%-0.15164,79515,6961.630.7123.259,626,684,604.32
65国金证券9.42-1.26%-0.12238,38322,5750.790.6825.1228,489,464,700.20
66台海核电9.28-1.49%-0.14146,02013,6572.980.93309.334,541,734,302.72
67北化股份8.790.80%0.0756,4894,9591.260.9135.163,954,590,771.19
68西昌电力8.5410.05%0.78223,77118,9606.147.1356.823,113,406,450.00
69成都银行8.390.00%0.0094,5217,9270.510.806.0415,661,063,186.52
70硅宝科技8.35-1.53%-0.1368,9645,8082.100.6527.842,737,483,630.85
71金石东方8.21-0.12%-0.0118,2611,5090.610.8629.322,458,013,213.16
72振静股份7.830.00%0.00000.000.0034.04888,705,000.00
73鹏博士7.82-0.38%-0.03713,03756,1354.981.1760.1511,201,038,457.38
74运达科技7.53-0.26%-0.0231,7502,3990.710.6635.873,373,440,000.00
75科新机电7.40-0.40%-0.0323,5911,7601.020.7582.041,713,832,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019