网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泸天化 (000912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:3.97

泸天化(000912) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101利君股份4.61-3.35%-0.1659,4842,8200.592.2138.424,649,185,000.00
102泰合健康4.44-2.84%-0.13107,1974,7761.740.6145.122,736,640,904.16
103新筑股份4.22-2.99%-0.1357,4172,4420.890.99-37.312,729,646,527.40
104新金路4.20-3.00%-0.1372,0293,0601.181.0435.412,558,326,974.00
105川能动力4.15-2.35%-0.1097,9944,1010.770.6310.645,270,500,000.00
106广安爱众4.14-3.27%-0.1442,4621,7740.451.4214.993,924,273,484.44
107长城动漫4.12-3.51%-0.1549,7062,0671.630.80-2.981,258,124,400.00
108西部资源4.089.97%0.37180,5087,3652.731.32-148.912,700,513,272.64
109吉峰科技4.06-4.25%-0.18155,6586,3764.090.94-51.791,543,775,942.80
110三泰控股3.83-3.53%-0.14183,8597,0821.360.86-33.395,176,530,951.63
111四川成渝3.75-1.57%-0.0636,0171,3600.171.1111.188,110,275,000.00
112博瑞传播3.73-2.36%-0.0965,1952,4470.601.60-4.914,077,002,552.75
113天翔环境3.35-3.74%-0.13159,0685,3644.010.75-0.631,328,806,145.85
114四川路桥3.34-2.91%-0.10257,2958,6620.741.268.2911,546,623,235.50
115大西洋3.30-3.23%-0.1166,9842,2240.751.2271.272,962,095,942.30
116攀钢钒钛3.07-1.92%-0.06471,28814,5080.991.278.4014,635,741,981.55
117四川长虹2.83-3.08%-0.09327,1119,3570.710.7263.6013,058,531,687.33
118华西能源2.72-3.20%-0.09314,5028,6042.661.08-15.853,211,776,000.00
119宏达股份2.69-4.95%-0.14310,5328,4531.531.46-2.095,466,080,000.00
120华塑控股2.62-3.32%-0.09128,5653,4091.560.81-37.382,162,765,766.54
121*ST升达2.065.10%0.10147,0392,9571.952.45-7.931,549,796,230.02
122ST正源1.75-2.23%-0.0435,6446300.241.0579.552,643,462,500.00
123和邦生物1.61-2.42%-0.04856,07313,8560.971.0240.2514,218,312,867.08
124金亚科技0.770.00%0.00000.000.00-3.41264,864,600.00
125*ST印纪0.550.00%0.00000.000.00-0.50973,408,801.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019