泸天化(000912) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 五粮液 | 130.10 | -0.31% | -0.40 | 320,667 | 418,474 | 0.84 | 1.09 | 33.95 | 493,855,270,272.00 |
| 2 | 泸州老窖 | 88.69 | 1.18% | 1.03 | 103,117 | 91,807 | 0.71 | 0.91 | 34.28 | 129,539,355,488.90 |
| 3 | 水井坊 | 46.81 | -0.53% | -0.25 | 25,068 | 11,785 | 0.51 | 0.65 | 35.10 | 22,868,824,123.38 |
| 4 | 天味食品 | 45.43 | 1.47% | 0.66 | 28,200 | 12,852 | 6.82 | 0.79 | 63.36 | 1,877,167,600.00 |
| 5 | 华体科技 | 36.20 | -0.96% | -0.35 | 5,600 | 2,036 | 1.38 | 0.74 | 44.14 | 1,465,399,855.80 |
| 6 | 康弘药业 | 35.10 | 4.93% | 1.65 | 44,093 | 15,293 | 0.50 | 2.28 | 33.90 | 30,660,083,871.30 |
| 7 | 贝瑞基因 | 33.08 | -1.25% | -0.42 | 37,303 | 12,313 | 2.62 | 1.49 | 31.57 | 4,705,121,461.16 |
| 8 | 新易盛 | 31.63 | 4.05% | 1.23 | 99,814 | 30,744 | 4.25 | 1.00 | 58.00 | 7,424,857,830.00 |
| 9 | 天奥电子 | 30.94 | -2.70% | -0.86 | 24,958 | 7,785 | 6.24 | 1.05 | 26.70 | 1,237,754,700.00 |
| 10 | 福蓉科技 | 29.66 | -3.23% | -0.99 | 124,332 | 36,981 | 24.38 | 0.64 | 65.16 | 1,512,660,000.00 |
| 11 | 久远银海 | 29.28 | -1.25% | -0.37 | 17,766 | 5,203 | 0.85 | 0.59 | 40.55 | 6,090,240,000.00 |
| 12 | 科伦药业 | 27.87 | -0.75% | -0.21 | 202,641 | 56,814 | 1.41 | 0.46 | 34.41 | 40,068,110,775.78 |
| 13 | 爱乐达 | 27.87 | -2.24% | -0.64 | 18,886 | 5,304 | 3.84 | 1.19 | 42.88 | 1,370,636,984.85 |
| 14 | 舍得酒业 | 27.25 | -1.05% | -0.29 | 61,050 | 16,699 | 1.85 | 0.87 | 25.28 | 8,979,392,750.00 |
| 15 | 山鼎设计 | 26.76 | -2.73% | -0.75 | 19,173 | 5,182 | 2.30 | 0.51 | 81.09 | 2,226,432,000.00 |
| 16 | 日机密封 | 26.56 | 1.07% | 0.28 | 61,713 | 16,065 | 3.21 | 2.36 | 36.34 | 5,100,157,440.00 |
| 17 | 卫士通 | 25.56 | -4.41% | -1.18 | 136,625 | 35,508 | 1.68 | 1.05 | 169.16 | 20,733,539,424.84 |
| 18 | 天邑股份 | 24.85 | -1.47% | -0.37 | 36,190 | 9,030 | 3.65 | 0.57 | 46.33 | 2,466,412,200.00 |
| 19 | 迈克生物 | 23.36 | 0.95% | 0.22 | 93,343 | 21,369 | 1.69 | 3.21 | 26.79 | 12,931,594,694.40 |
| 20 | 天齐锂业 | 23.30 | -3.04% | -0.73 | 244,093 | 57,212 | 2.14 | 1.27 | 24.53 | 26,541,290,354.20 |
| 21 | 银河磁体 | 22.88 | 4.00% | 0.88 | 360,220 | 83,682 | 11.15 | 1.11 | 46.69 | 7,393,588,716.80 |
| 22 | 德恩精工 | 22.70 | -3.49% | -0.82 | 32,657 | 7,495 | 8.91 | 0.88 | 31.97 | 832,409,000.00 |
| 23 | 千禾味业 | 21.44 | 3.43% | 0.71 | 107,944 | 22,817 | 2.38 | 1.38 | 38.69 | 9,722,185,894.72 |
| 24 | 佳发教育 | 21.41 | -0.51% | -0.11 | 23,244 | 4,953 | 1.35 | 1.22 | 23.80 | 3,696,301,274.44 |
| 25 | 金时科技 | 20.73 | -2.12% | -0.45 | 25,307 | 5,288 | 5.62 | 0.89 | 38.39 | 932,850,000.00 |
