网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泸天化 (000912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:3.97

泸天化(000912) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液130.10-0.31%-0.40320,667418,4740.841.0933.95493,855,270,272.00
2泸州老窖88.691.18%1.03103,11791,8070.710.9134.28129,539,355,488.90
3水井坊46.81-0.53%-0.2525,06811,7850.510.6535.1022,868,824,123.38
4天味食品45.431.47%0.6628,20012,8526.820.7963.361,877,167,600.00
5华体科技36.20-0.96%-0.355,6002,0361.380.7444.141,465,399,855.80
6康弘药业35.104.93%1.6544,09315,2930.502.2833.9030,660,083,871.30
7贝瑞基因33.08-1.25%-0.4237,30312,3132.621.4931.574,705,121,461.16
8新易盛31.634.05%1.2399,81430,7444.251.0058.007,424,857,830.00
9天奥电子30.94-2.70%-0.8624,9587,7856.241.0526.701,237,754,700.00
10福蓉科技29.66-3.23%-0.99124,33236,98124.380.6465.161,512,660,000.00
11久远银海29.28-1.25%-0.3717,7665,2030.850.5940.556,090,240,000.00
12科伦药业27.87-0.75%-0.21202,64156,8141.410.4634.4140,068,110,775.78
13爱乐达27.87-2.24%-0.6418,8865,3043.841.1942.881,370,636,984.85
14舍得酒业27.25-1.05%-0.2961,05016,6991.850.8725.288,979,392,750.00
15山鼎设计26.76-2.73%-0.7519,1735,1822.300.5181.092,226,432,000.00
16日机密封26.561.07%0.2861,71316,0653.212.3636.345,100,157,440.00
17卫士通25.56-4.41%-1.18136,62535,5081.681.05169.1620,733,539,424.84
18天邑股份24.85-1.47%-0.3736,1909,0303.650.5746.332,466,412,200.00
19迈克生物23.360.95%0.2293,34321,3691.693.2126.7912,931,594,694.40
20天齐锂业23.30-3.04%-0.73244,09357,2122.141.2724.5326,541,290,354.20
21银河磁体22.884.00%0.88360,22083,68211.151.1146.697,393,588,716.80
22德恩精工22.70-3.49%-0.8232,6577,4958.910.8831.97832,409,000.00
23千禾味业21.443.43%0.71107,94422,8172.381.3838.699,722,185,894.72
24佳发教育21.41-0.51%-0.1123,2444,9531.351.2223.803,696,301,274.44
25金时科技20.73-2.12%-0.4525,3075,2885.620.8938.39932,850,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019