网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泸天化 (000912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.35 52周最低:3.72

泸天化(000912) 区域板块

所属区域: 四川 ;共有 140 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康华生物488.16-0.58%-2.843,55917,3802.370.7253.907,322,400,000.00
2五粮液267.192.13%5.56170,511453,6000.451.2753.461,014,244,347,916.80
3泸州老窖190.802.37%4.42121,558231,5890.831.0649.32279,474,772,420.80
4天箭科技131.244.18%5.2612,79516,5247.150.85101.742,349,196,000.00
5盟升电子92.03-0.51%-0.478,5737,9213.260.9193.912,423,293,558.83
6水井坊71.102.16%1.5063,67845,0331.301.7550.4134,718,378,707.80
7天味食品67.346.43%4.0750,04333,0444.001.9877.918,431,961,265.00
8唐源电气62.29-1.08%-0.683,0121,8841.510.6340.951,238,497,058.11
9ST舍得61.325.00%2.9254,52833,0171.640.4339.5920,328,624,279.60
10新易盛58.41-0.09%-0.0534,66420,2951.050.5542.3419,332,432,573.30
11英杰电气54.90-0.63%-0.359,4785,1793.990.8429.681,304,424,000.00
12苑东生物53.960.04%0.024,8172,5901.950.6835.971,335,773,486.68
13安宁股份53.696.32%3.1936,33118,8968.951.0931.652,179,814,000.00
14爱乐达52.89-2.25%-1.2224,50612,8331.381.3666.959,361,609,335.00
15华图山鼎47.3011.32%4.8122,24010,2681.583.66591.256,671,540,601.00
16迈克生物46.902.11%0.9734,83116,1320.630.7438.5226,030,963,045.50
17大宏立46.34-1.74%-0.8213,5566,3095.980.9243.041,051,179,572.10
18康弘药业44.490.11%0.0544,05819,8510.480.8052.2140,906,951,313.46
19贝瑞基因44.150.11%0.0539,65617,5171.121.0768.4515,655,848,939.75
20中密控股39.81-0.85%-0.3410,3844,1540.540.5735.437,644,475,440.00
21千禾味业38.074.30%1.57142,22353,7862.163.3280.8325,117,515,319.32
22成都先导36.61-1.85%-0.6912,5884,6563.420.7898.951,345,589,420.56
23通威股份29.40-2.07%-0.62790,008231,6161.841.2732.54126,062,957,109.60
24成飞集成29.002.65%0.75113,12732,8783.281.56188.6810,010,463,078.00
25天齐锂业27.217.13%1.81988,842261,0566.691.14-4.4540,191,874,211.43
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020