网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泸天化 (000912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:3.97

泸天化(000912) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液129.000.69%0.88144,421185,9990.380.6132.09489,679,706,880.00
2泸州老窖85.101.83%1.5377,25465,0910.530.8029.20124,295,852,431.00
3唐源电气74.601.95%1.436,0004,4435.220.5530.83857,900,000.00
4山鼎设计58.9210.01%5.3636,71820,6634.411.84159.244,902,144,000.00
5天味食品53.902.73%1.4328,20815,0666.830.7875.172,227,148,000.00
6水井坊46.50-1.06%-0.5026,34212,3230.541.1334.8722,706,112,657.00
7华体科技46.001.82%0.8211,2235,1432.770.5851.901,862,110,314.00
8新易盛38.561.02%0.3970,54827,4133.010.9770.719,051,612,960.00
9久远银海37.024.58%1.6234,28212,6571.651.0252.147,700,160,000.00
10康弘药业34.274.07%1.3428,9999,8910.331.4935.5029,935,073,341.01
11贝瑞基因31.780.13%0.0414,3954,5501.010.8930.084,520,216,446.06
12天奥电子29.981.04%0.3110,3273,0801.140.8732.072,719,844,960.40
13舍得酒业29.93-0.23%-0.0757,30117,0801.740.4427.569,862,503,670.00
14佳发教育28.98-0.03%-0.0141,17111,9552.380.9332.375,003,213,962.32
15卫士通27.294.36%1.14107,27228,8121.321.25174.7122,136,865,841.31
16迈克生物27.156.26%1.6064,56317,3901.171.7431.1415,029,657,361.00
17日机密封27.111.84%0.4913,9923,7490.730.7337.095,205,770,640.00
18天齐锂业25.88-0.54%-0.14123,52831,9421.080.6027.2429,554,648,016.60
19福蓉科技25.701.70%0.4332,2218,2326.320.7956.461,310,700,000.00
20爱乐达25.361.85%0.465,3741,3601.090.5541.571,247,196,050.80
21科伦药业25.183.62%0.88112,27728,1390.781.0030.7136,226,226,210.86
22中科信息24.20-0.90%-0.22111,02926,78110.361.8996.152,592,473,400.00
23天邑股份24.040.80%0.1917,4834,1871.760.7542.182,386,018,080.00
24德恩精工23.300.04%0.0132,4577,5048.850.6532.82854,411,000.00
25千禾味业22.46-0.53%-0.1250,47111,3561.100.5943.8810,323,546,787.32
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019