网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泸天化 (000912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.21 52周最低:3.72

泸天化(000912) 区域板块

所属区域: 四川 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液158.24-0.33%-0.53252,759400,4120.671.1432.97600,673,773,772.80
2泸州老窖87.48-0.72%-0.63116,740102,0900.800.9226.46127,772,046,658.80
3英杰电气85.27-1.39%-1.2019,78916,8488.331.1636.442,026,015,200.00
4天箭科技84.61-2.93%-2.5528,73324,48216.051.0547.271,514,519,000.00
5华图山鼎65.281.21%0.7815,0599,7861.810.87502.155,431,296,000.00
6唐源电气59.20-0.12%-0.073,1401,8552.730.7129.49680,800,000.00
7贝瑞基因55.550.14%0.0818,41410,2470.800.5369.1212,845,194,629.85
8成都先导53.769.65%4.7356,96329,60416.441.17233.741,862,672,394.24
9迈克生物52.432.78%1.4266,83834,9371.210.8860.1629,024,122,852.20
10水井坊49.65-0.68%-0.3427,22613,4960.560.5230.3624,244,268,675.70
11新易盛48.31-1.89%-0.9372,69635,3892.211.0247.9615,876,472,794.00
12天味食品46.00-0.22%-0.1040,12818,4333.200.7963.025,759,878,500.00
13华体科技42.500.19%0.0810,1054,3042.471.2642.811,737,088,007.50
14久远银海38.90-1.52%-0.6027,88710,8601.340.9455.578,091,200,000.00
15千禾味业36.480.50%0.1860,70022,0841.290.7485.5117,191,770,036.48
16帝欧家居36.21-1.87%-0.6964,42623,5911.761.3724.9713,274,312,107.56
17康弘药业35.78-1.43%-0.5257,93121,1720.662.0150.2431,254,068,402.14
18安宁股份32.73-2.94%-0.9963,89621,16415.741.0722.721,328,838,000.00
19天奥电子30.27-0.59%-0.1822,5896,8792.490.9240.352,746,154,334.60
20爱乐达29.07-2.12%-0.6318,0505,2732.410.9142.752,178,752,400.81
21新希望28.58-1.38%-0.40356,369101,6050.850.9919.71120,390,820,957.22
22中密控股27.98-1.79%-0.5115,8934,4990.831.0326.655,372,831,520.00
23舍得酒业27.60-1.11%-0.3155,45115,3771.680.5521.229,094,724,400.00
24福蓉科技25.09-1.34%-0.3428,0637,0812.740.9035.022,570,988,608.50
25天邑股份25.07-1.14%-0.2948,64712,2704.621.0569.122,642,578,560.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020