网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泸天化 (000912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:3.97

泸天化(000912) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1福蓉科技33.560.48%0.16133,62544,44526.200.9873.731,711,560,000.00
2德恩精工25.391.40%0.3585,29021,68723.261.5935.76931,051,300.00
3唐源电气96.023.37%3.1324,71823,13521.490.8439.681,104,230,000.00
4天邑股份27.40-4.63%-1.33171,45247,30217.271.7048.082,719,504,800.00
5豪能股份11.403.83%0.42192,20021,82616.703.6613.851,311,816,240.00
6海特高新14.036.61%0.871,101,692150,68614.562.95140.3010,617,777,772.09
7汇源通信13.693.56%0.47247,50833,58212.802.06441.612,648,193,600.00
8中科信息25.511.84%0.46117,91229,61611.011.60101.352,732,809,770.00
9西菱动力13.480.82%0.1150,2686,7187.400.5661.27916,258,516.00
10新乳业14.480.63%0.0959,6608,5356.991.2646.711,236,173,050.16
11西部资源4.17-3.25%-0.14444,98118,3196.721.59-152.192,760,083,418.36
12舍得酒业29.672.03%0.59195,58957,3895.941.7727.339,776,828,730.00
13金时科技21.710.79%0.1724,4525,3075.430.5740.20976,950,000.00
14天味食品46.050.77%0.3520,6449,4075.000.8864.231,902,786,000.00
15天齐锂业26.056.59%1.61494,392126,1024.342.4627.4229,673,846,082.70
16银河磁体20.05-1.57%-0.32112,90222,4723.490.8643.596,479,084,518.00
17天奥电子35.252.47%0.8531,59211,0553.480.6337.713,197,949,795.00
18创意信息11.762.26%0.26165,86019,4143.260.60-16.385,978,928,589.20
19山鼎设计45.90-2.44%-1.1526,75912,3013.220.53124.053,818,880,000.00
20新易盛39.451.44%0.5675,23329,4463.200.6472.359,260,532,450.00
21天翔环境3.332.15%0.07118,7053,8612.990.70-0.631,320,872,974.83
22迅游科技17.03-0.82%-0.1449,6178,3732.780.85-4.893,037,317,138.31
23华体科技41.511.99%0.8111,2164,6542.770.8646.841,680,352,155.09
24振芯科技10.193.45%0.34150,01115,0992.700.75-2,168.095,665,640,000.00
25厚普股份9.540.21%0.0295,0219,0022.610.47-8.373,479,428,800.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019