网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泸天化 (000912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:3.97

泸天化(000912) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液137.101.62%2.18181,408247,7250.470.8834.09520,275,198,643.20
2泸州老窖88.730.03%0.03111,76299,1080.761.0130.45129,612,384,779.40
3新希望18.390.05%0.01193,18635,5860.460.9631.7477,326,696,004.39
4川投能源9.930.81%0.0862,3866,1930.141.1912.2543,625,212,156.80
5通威股份14.16-0.77%-0.11205,90129,1800.690.9421.5441,876,508,862.65
6科伦药业27.620.62%0.1779,73521,8540.550.9733.6739,694,314,263.34
7康弘药业34.830.06%0.028,7883,0580.100.5336.0830,424,237,072.29
8天齐锂业25.96-0.35%-0.09218,74956,7971.921.3127.3429,582,717,188.78
9国金证券9.17-0.11%-0.01119,04910,9200.390.7324.4527,733,374,872.70
10卫士通30.361.23%0.3796,96229,1991.180.75194.3724,627,161,852.04
11水井坊47.510.55%0.2629,83214,2300.611.0935.6523,213,948,294.92
12东方电气9.70-0.41%-0.0482,1187,9630.410.7822.0719,389,902,573.28
13蓝光发展6.29-0.16%-0.0196,8436,1100.320.527.3718,799,880,620.50
14华西证券10.24-0.58%-0.06103,01910,5490.580.7023.3018,226,011,188.25
15成都银行8.19-0.12%-0.0147,4673,8880.250.785.8915,287,736,292.92
16迈克生物26.531.69%0.4430,8038,1240.560.9530.4014,675,367,095.40
17攀钢钒钛3.070.00%0.00155,9524,7760.330.648.4014,635,741,981.55
18和邦生物1.620.62%0.01542,1728,6920.611.2140.5014,306,625,369.36
19盛和资源9.850.41%0.04115,71011,3700.810.8563.2214,127,582,667.20
20兴蓉环境4.710.00%0.0044,3732,0840.150.8713.4614,065,089,615.42
21易见股份12.46-0.88%-0.11129,01916,1211.150.7216.2113,974,471,375.00
22四川长虹2.86-0.35%-0.01144,9774,1470.310.6964.2713,196,961,351.86
23四川路桥3.391.19%0.04406,96713,9081.182.678.4211,719,476,876.75
24新华文轩14.63-0.07%-0.0121,0243,1250.260.9216.8411,601,392,135.00
25四川双马14.761.58%0.2340,6555,9870.531.1413.9211,268,379,315.08
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019