网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泸天化 (000912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:3.97

泸天化(000912) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1依米康6.68-3.61%-0.2590,9836,1152.080.53445.332,922,300,895.92
2汇源通信12.84-3.75%-0.50110,16314,2415.690.70414.192,483,769,600.00
3台海核电8.88-4.31%-0.40148,69613,4693.040.95296.004,345,969,893.12
4卫士通30.30-5.02%-1.60232,20471,1722.861.13193.9824,578,491,571.70
5山鼎设计48.205.13%2.3556,21727,4106.760.89130.274,010,240,000.00
6海特高新12.33-2.99%-0.38230,07728,3643.040.78123.309,331,233,066.99
7成都路桥4.80-2.64%-0.13116,6845,6401.580.85107.143,539,597,832.00
8中科信息23.99-0.46%-0.1184,91720,3947.931.4995.312,569,976,730.00
9四川九洲6.16-2.22%-0.14103,7086,4561.011.0180.636,300,488,939.36
10科新机电7.19-2.84%-0.2131,6122,2871.361.2979.711,665,196,810.00
11ST正源1.75-2.23%-0.0435,6446300.241.0579.552,643,462,500.00
12川大智胜15.341.12%0.17103,72616,1104.602.5277.093,461,104,297.30
13岷江水电18.41-3.05%-0.5893,37117,3662.290.6075.767,505,000,919.71
14新易盛39.08-3.93%-1.60106,64341,6854.540.6571.679,173,678,280.00
15大西洋3.30-3.23%-0.1166,9842,2240.751.2271.272,962,095,942.30
16福蓉科技31.80-3.81%-1.26110,63935,43621.690.7869.861,621,800,000.00
17四川长虹2.83-3.08%-0.09327,1119,3570.710.7263.6013,058,531,687.33
18盛和资源9.72-1.22%-0.12243,51323,9171.700.8962.3913,941,127,261.44
19天味食品44.72-0.49%-0.2213,1135,9033.170.5362.371,847,830,400.00
20四川金顶5.05-2.32%-0.1263,3313,2201.810.8960.481,762,399,500.00
21西菱动力13.27-6.02%-0.8591,16912,28813.410.8860.32901,984,459.00
22尚纬股份10.5610.00%0.96179,68318,3693.525.1358.995,383,597,433.28
23鹏博士7.66-2.05%-0.16559,83543,2093.910.8358.9210,971,861,199.94
24东材科技4.83-2.82%-0.1450,2012,4380.801.0057.713,026,482,830.00
25浪莎股份15.18-3.00%-0.476,5711,0090.681.3453.641,475,762,985.84
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019