网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泸天化 (000912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:3.97

泸天化(000912) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鹏博士7.66-2.05%-0.16559,83543,2093.910.8358.9210,971,861,199.94
2高新发展10.39-3.17%-0.3483,7388,8354.451.3644.401,953,152,513.20
3雅化集团6.37-3.19%-0.21125,0758,0471.310.9341.966,097,842,387.00
4长城动漫4.12-3.51%-0.1549,7062,0671.630.80-2.981,258,124,400.00
5银河磁体20.990.48%0.10149,42831,9014.621.1045.636,782,842,096.40
6金石东方7.99-2.68%-0.2221,8061,7640.731.0028.542,392,146,842.04
7金时科技21.31-3.14%-0.6930,8326,6256.850.6839.46958,950,000.00
8金宇车城15.15-0.98%-0.154,4206680.350.86-45.051,935,123,028.95
9金亚科技0.770.00%0.00000.000.00-3.41264,864,600.00
10通威股份14.38-3.49%-0.52364,96052,5291.231.1921.8942,557,187,098.58
11运达科技7.41-1.59%-0.1237,1572,7560.830.7935.303,319,680,000.00
12迈克生物25.84-0.65%-0.1744,39711,4980.800.7229.6314,304,469,473.60
13迅游科技16.84-3.99%-0.7067,82011,5473.800.89-4.843,003,430,452.68
14达威股份14.36-2.45%-0.368,5181,2310.851.1936.851,431,139,039.48
15贝瑞基因32.93-3.54%-1.2133,08911,0332.330.9631.174,683,786,267.11
16豪能股份10.400.68%0.0754,5875,5974.741.8612.631,196,744,640.00
17西部资源4.089.97%0.37180,5087,3652.731.32-148.912,700,513,272.64
18西菱动力13.27-6.02%-0.8591,16912,28813.410.8860.32901,984,459.00
19西昌电力8.02-6.09%-0.52233,30218,9616.403.1753.362,923,831,350.00
20蓝光发展6.23-1.42%-0.09174,19410,8990.580.767.2918,590,993,058.05
21茂业商业4.78-3.24%-0.1622,6381,0970.350.796.333,131,530,515.46
22航发科技17.13-3.22%-0.5789,86615,5592.720.90-19.925,655,116,056.71
23舍得酒业27.990.29%0.0882,27923,0482.500.7725.789,223,236,810.00
24红旗连锁7.05-1.40%-0.1070,3894,9660.520.7223.509,588,000,000.00
25科新机电7.19-2.84%-0.2131,6122,2871.361.2979.711,665,196,810.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019