网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泸天化 (000912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:3.97

泸天化(000912) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五粮液134.85-1.45%-1.99209,573281,4840.550.8133.54511,886,112,192.00
2天齐锂业26.510.42%0.11410,965109,4173.611.4827.9130,197,837,222.74
3泸州老窖87.65-1.52%-1.3584,68174,1930.580.5430.08128,020,346,246.50
4海特高新13.511.05%0.14462,38562,0536.110.71135.1010,224,246,450.53
5通威股份13.95-3.46%-0.50380,30453,0161.291.4321.2441,284,614,744.45
6卫士通29.61-2.41%-0.73167,10048,7052.060.89189.5624,018,783,347.79
7新希望18.12-2.05%-0.38217,50139,5270.520.8231.2476,108,622,031.48
8岷江水电19.853.39%0.65199,38239,1324.891.7681.698,092,029,780.35
9科伦药业27.00-1.82%-0.50130,98935,4470.911.0732.9338,844,642,879.00
10福蓉科技33.211.65%0.5497,51631,26019.120.7372.961,693,710,000.00
11德恩精工26.29-2.23%-0.60110,09529,57330.021.4437.03964,054,300.00
12新易盛38.90-1.39%-0.5567,10425,9252.860.6771.349,131,424,900.00
13新筑股份4.690.64%0.03530,92025,1808.218.61-41.473,033,659,292.30
14中光防雷14.771.30%0.19167,56924,7935.211.6751.364,746,171,358.32
15舍得酒业28.96-1.03%-0.3079,32722,8982.410.5826.679,542,870,240.00
16易见股份12.470.32%0.04168,27020,8921.500.6816.2413,996,920,325.00
17银河磁体19.24-4.42%-0.89104,89720,0823.250.9441.836,217,335,966.40
18创意信息11.740.43%0.05173,50719,9263.410.77-16.365,968,760,343.30
19唐源电气92.74-0.22%-0.2021,82019,79018.970.7038.321,066,510,000.00
20盛和资源9.59-2.14%-0.21200,73219,4481.401.0561.5513,754,671,855.68
21水井坊47.08-0.99%-0.4740,15918,9500.821.0035.3022,989,328,685.84
22山鼎设计50.654.48%2.1737,63318,9404.520.98136.894,214,080,000.00
23国金证券9.04-1.63%-0.15201,18718,1940.670.9724.1127,340,208,162.40
24鹏博士7.38-1.20%-0.09247,81018,1201.730.5556.7710,570,800,999.42
25华西证券10.09-1.75%-0.18174,88217,6130.981.0022.9317,941,507,598.97
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019