网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泸天化 (000912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.24 52周最低:3.97

泸天化(000912) 区域板块

所属区域: 四川 ;共有 127 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方锅炉0.000.00%0.00000.000.000.000.00
2侨源气体0.000.00%0.00000.000.000.000.00
3泸州老窖88.01-2.43%-2.1996,47385,1440.661.0830.20128,546,157,138.10
4山鼎设计45.60-3.08%-1.4514,2606,5571.710.56123.243,793,920,000.00
5天邑股份27.62-3.86%-1.11111,75330,86911.262.2248.462,741,340,240.00
6五粮液134.65-0.67%-0.91113,742153,1320.300.5833.50511,126,918,848.00
7中科信息24.48-2.28%-0.5749,54412,2614.621.3497.262,622,468,960.00
8科伦药业27.35-1.97%-0.55132,58736,1520.922.7033.3539,320,517,750.90
9佳发教育26.84-1.83%-0.5013,0403,5040.760.4929.984,633,756,478.56
10福蓉科技32.94-1.38%-0.4668,30522,59513.391.0172.361,679,940,000.00
11银河磁体19.92-2.21%-0.4558,74811,7181.820.8943.306,437,075,491.20
12迅游科技16.84-1.92%-0.3331,1485,2431.751.07-4.843,003,430,452.68
13川大智胜15.08-1.95%-0.3036,4605,4771.621.3375.783,402,441,512.60
14岷江水电18.53-1.17%-0.2240,7757,5881.000.7476.267,553,919,991.43
15天味食品45.48-0.48%-0.229,9814,5402.420.8563.431,879,233,600.00
16舍得酒业28.90-0.62%-0.1867,16919,3602.041.2226.629,523,099,100.00
17西部资源4.13-4.18%-0.18303,38312,4844.582.17-150.732,733,607,798.04
18新乳业14.23-1.11%-0.1633,4864,7773.921.4145.901,214,830,283.41
19高新发展10.12-1.27%-0.1323,0852,3391.230.6143.251,902,396,865.60
20西菱动力13.25-0.90%-0.1220,9522,7833.080.4660.23900,625,025.00
21川环科技9.95-0.80%-0.0813,9421,3821.221.0510.871,137,771,724.15
22通威股份14.22-0.49%-0.07129,61418,6640.440.8321.6542,083,671,804.02
23千禾味业21.69-0.32%-0.0725,3195,4970.560.8142.389,835,550,935.47
24金石东方8.02-0.74%-0.066,7935450.230.7128.642,401,128,619.92
25蓝光发展6.34-0.94%-0.06109,2526,9320.370.897.4218,919,244,941.90
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019