网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江摩托 (000913)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.4 52周最低:8.87

钱江摩托(000913) 区域板块

所属区域: 浙江 ;共有 487 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安恒信息300.26-1.23%-3.744,88915,0053.020.63291.514,863,104,641.12
2东方生物259.655.40%13.3036,24693,94112.721.19225.787,400,025,000.00
3斯达半导243.85-1.70%-4.2125,47162,8916.370.81215.809,754,000,000.00
4通策医疗187.893.52%6.3941,05776,6131.281.88151.5260,245,049,600.00
5珀莱雅182.39-2.15%-4.0020,69138,2033.310.8496.5011,392,316,507.00
6壹网壹创159.79-1.81%-2.9512,02519,2293.340.8146.725,752,440,000.00
7公牛集团151.62-1.46%-2.2416,03624,5242.670.9639.809,097,200,000.00
8同花顺146.86-0.18%-0.26101,604149,8162.040.9285.3873,098,216,090.90
9贝达药业141.781.55%2.1782,650118,7422.061.27181.7756,853,780,000.00
10江山欧派136.601.66%2.2315,99421,5931.520.8738.3714,351,316,071.40
11天宇股份109.071.27%1.3722,95825,0803.830.9931.256,545,326,147.75
12泰格医药108.111.49%1.59102,351111,4051.381.1191.6780,183,104,260.85
13恒生电子107.94-1.85%-2.03146,376158,9021.400.92101.83112,699,155,986.76
14春风动力96.801.03%0.9914,95814,5622.270.8758.676,380,093,227.20
15锦浪科技93.492.77%2.5228,36925,5405.150.8840.475,147,534,718.64
16振德医疗89.30-10.00%-9.92171,016166,38221.601.4363.337,070,071,476.90
17当虹科技89.14-2.21%-2.015,8095,1953.381.0369.101,533,208,000.00
18浙江鼎力88.881.00%0.8830,33127,0260.620.9645.8143,149,957,550.48
19申昊科技85.3410.00%7.761,0518970.520.4246.131,741,533,380.00
20苏泊尔84.33-0.54%-0.4621,40318,0720.351.1140.3151,616,899,178.38
21泰林生物82.73-4.70%-4.0832,64127,56625.110.9791.921,075,490,000.00
22浙矿股份81.216.46%4.9345,33336,15718.131.4463.452,030,250,000.00
23虹软科技71.80-3.23%-2.4032,50523,6861.230.81107.1619,023,609,604.00
24福斯特70.32-2.27%-1.6366,31546,2800.861.4040.8854,114,922,799.04
25司太立70.11-1.83%-1.3150,54535,7892.150.5776.2116,472,774,344.41
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020