网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山大华特 (000915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.16 52周最低:20.23

山大华特(000915) 区域板块

所属区域: 山东 ;共有 229 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物150.05-0.98%-1.4814,56021,5421.561.95117.2314,005,960,497.80
2英科医疗129.031.04%1.3351,89267,7231.601.046.1241,878,968,782.64
3睿创微纳97.572.52%2.4025,19724,3301.100.9176.0422,423,329,575.90
4青岛啤酒90.61-0.54%-0.4916,75215,2050.240.4954.5563,056,732,836.37
5万华化学82.67-1.58%-1.3376,05463,0630.530.5834.30117,701,943,241.40
6光威复材77.463.92%2.9257,46044,2471.112.6166.7840,004,991,600.00
7奥福环保72.983.08%2.1810,5917,5672.291.6373.723,369,845,004.78
8海尔生物72.900.41%0.306,4324,6600.350.6770.7813,209,911,422.20
9兰剑智能71.00156.32%43.3086,41362,40652.250.0026.891,174,166,334.00
10正海生物63.440.49%0.316,1263,8600.511.2356.147,612,800,000.00
11美瑞新材63.247.99%4.6836,63122,66321.973.5736.981,054,210,800.00
12中航沈飞62.60-0.21%-0.13163,257102,6644.091.3861.3725,013,585,178.80
13日辰股份62.290.45%0.281,5929910.470.6467.712,130,319,494.96
14双一科技58.46-1.47%-0.8730,20317,7652.761.4220.166,407,550,508.12
15艾迪精密55.250.36%0.208,3434,6360.150.8759.9330,884,201,920.00
16海容冷链53.030.06%0.033,3891,7940.290.4530.836,272,535,929.46
17中宠股份53.00-0.08%-0.0412,2966,5550.691.1871.629,471,196,460.00
18中际旭创50.303.03%1.4837,82518,7760.531.5547.0135,570,618,858.30
19华丰股份50.09-0.12%-0.062,4051,2051.110.7017.831,086,953,000.00
20石大胜华45.20-1.29%-0.5959,65427,0762.940.80145.819,161,136,000.00
21山东药玻45.01-1.72%-0.79156,43570,0042.632.0250.4026,779,498,292.47
22中孚信息44.02-0.63%-0.2817,3347,7170.962.2946.837,943,721,542.00
23东阿阿胶42.561.45%0.6125,76910,8860.391.25-41.2127,835,156,614.72
24国瓷材料39.450.95%0.3745,97218,0480.491.3568.0237,164,144,073.80
25恒誉环保38.71-0.18%-0.076282430.350.5555.61704,463,238.22
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020