网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华特达因 (000915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.16 52周最低:20

华特达因(000915) 区域板块

所属区域: 山东 ;共有 251 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物264.292.13%5.5035,67293,4033.821.08183.5324,669,345,551.24
2石大胜华125.402.69%3.2976,43695,5603.770.6449.9625,416,072,000.00
3青岛啤酒108.301.88%2.0065,90870,2990.950.8154.5075,367,444,721.10
4万华化学106.731.65%1.73156,959167,9191.100.6521.92151,957,522,706.60
5海泰新光104.524.73%4.728,5828,8564.840.9858.391,853,452,323.84
6英科医疗102.40-2.22%-2.33131,543134,2403.871.103.1834,805,249,945.60
7海尔生物100.512.77%2.7120,95721,0671.161.4343.7018,213,006,818.18
8睿创微纳96.120.60%0.5732,80231,1981.420.7769.0022,143,324,920.40
9中航沈飞83.19-2.01%-1.71180,282149,8590.921.3094.53162,851,406,221.61
10光威复材73.39-1.41%-1.0580,73459,7941.561.0555.1837,972,352,950.00
11正海生物71.72-0.61%-0.4420,10214,3201.680.7164.048,606,400,000.00
12普联软件63.93-2.14%-1.4051,70032,89424.670.623,196.501,339,983,348.45
13日辰股份62.10-1.24%-0.782,2321,3820.650.7175.732,123,821,490.40
14国瓷材料49.202.59%1.2466,36032,3630.691.0073.4347,396,380,102.80
15山东赫达48.750.83%0.4032,28515,7911.000.9031.5415,760,676,880.00
16奥福环保46.940.30%0.1411,6375,4832.551.4341.912,145,078,718.34
17玲珑轮胎46.217.44%3.20161,56074,0501.191.7524.5862,683,403,454.52
18杰瑞股份45.055.58%2.38135,63760,2291.421.5924.6243,151,322,339.60
19中宠股份44.030.07%0.0346,52720,2991.581.0054.4212,949,782,092.94
20海容冷链43.96-1.08%-0.4829,73912,9381.611.4824.988,120,498,735.16
21德固特43.507.30%2.9654,63323,39523.043.57337.211,031,403,922.50
22歌尔股份41.91-1.11%-0.47747,195311,5942.190.6838.45143,178,014,618.76
23艾迪精密41.400.98%0.4012,6145,1980.160.7342.1732,399,065,036.80
24华丰股份40.190.73%0.293,9601,5881.831.6615.17872,123,000.00
25森麒麟38.717.83%2.8153,06720,0027.692.7024.142,670,990,000.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021