网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华北高速 (000916)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:8.22

华北高速(000916) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技597.566.35%35.663,73022,0052.271.0938.609,808,067,194.12
2爱美客342.400.68%2.3060,857210,91423.400.34100.858,904,589,305.60
3金山办公320.004.01%12.3420,36564,6392.881.31171.1222,624,000,000.00
4圣邦股份285.15-0.30%-0.8511,90933,8680.770.82158.6044,135,783,330.10
5华峰测控253.163.33%8.163,5478,9532.491.0184.393,602,241,234.44
6中国中免224.30-0.27%-0.6093,856209,8180.480.83192.05437,940,264,519.20
7爱博医疗199.550.28%0.553,2096,4331.490.47232.034,289,788,010.95
8万泰生物185.173.16%5.6712,50122,6712.870.70342.918,073,412,000.00
9兆易创新174.250.14%0.2544,11077,3651.060.8480.3072,817,385,820.50
10寒武纪161.362.86%4.488,75614,0842.810.82-49.355,019,068,107.60
11北方华创161.094.09%6.3364,453104,1941.401.73210.9673,969,318,765.02
12亿华通160.901.87%2.965,9729,6413.900.48-101.192,461,478,771.00
13北摩高科158.481.40%2.1911,11817,7002.960.9283.855,949,339,200.00
14锋尚文化133.79-0.14%-0.196,0848,1903.560.4028.472,287,202,529.93
15博睿数据127.001.16%1.463,3224,2653.290.8769.401,283,412,089.00
16宝兰德120.881.84%2.183,7964,6264.000.9382.791,148,360,000.00
17甘李药业116.99-0.48%-0.5614,40116,8802.560.6236.226,584,197,200.00
18佳华科技116.081.91%2.184,2084,8942.270.6436.972,152,907,204.32
19值得买112.052.80%3.0511,13112,5014.861.2848.722,565,160,986.15
20康龙化成101.292.31%2.2930,86230,9251.090.9085.5728,688,705,920.21
21奇安信97.80-0.20%-0.2013,26413,1131.920.89-108.676,771,376,644.00
22键凯科技93.000.79%0.7310,3049,6707.551.4667.881,268,668,893.00
23谱尼测试92.15-1.29%-1.2038,85736,15323.960.6642.081,494,616,051.30
24昭衍新药91.504.36%3.8221,78919,6610.961.1676.2520,671,564,069.50
25佰仁医疗90.121.14%1.023,2532,9501.591.18115.541,838,448,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020