网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华北高速 (000916)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:--
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.9 52周最低:8.22

华北高速(000916) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1圣邦股份249.20-4.15%-10.7920,86453,3543.721.36160.0913,990,819,900.40
2兆易创新169.30-0.63%-1.0847,86181,2981.690.65102.0047,923,105,628.40
3左江科技148.564.53%6.44127,847184,54575.2019.34117.902,525,520,000.00
4金山办公141.93-3.58%-5.2777,194109,11111.580.35166.989,458,527,729.86
5值得买122.58-4.14%-5.2917,48721,48513.121.3842.561,634,400,081.72
6安博通88.40-3.49%-3.205,9985,3895.170.7646.041,025,937,868.80
7中国国旅86.28-0.15%-0.1354,72546,9290.280.5636.74168,459,589,936.32
8宝兰德86.11-1.34%-1.176,8675,9257.550.5050.36783,316,837.00
9中科软84.80-1.97%-1.7073,62362,09817.360.8199.763,595,520,000.00
10万集科技82.56-0.77%-0.6414,00811,5861.310.5359.838,809,152,000.00
11北方华创76.040.32%0.2470,50753,3321.540.45122.4534,826,652,446.88
12中国软件75.291.78%1.32218,769162,7274.421.03376.4537,235,631,856.78
13国联股份63.84-1.41%-0.9121,52213,6496.110.8754.102,247,806,400.00
14昭衍新药61.04-4.04%-2.5725,37715,7313.220.9467.084,809,631,173.76
15北京君正60.21-1.57%-0.9671,12542,8233.520.53210.0112,164,707,016.64
16致远互联60.00-1.56%-0.9515,6589,3948.870.6747.621,059,520,860.00
17沃尔德57.79-3.23%-1.9320,54411,84411.320.7359.581,049,031,761.41
18鸿合科技55.84-1.01%-0.5710,9316,0893.190.6822.161,915,870,400.00
19康龙化成54.96-1.06%-0.5925,32914,0623.860.8380.123,607,024,800.00
20顺鑫农业52.600.08%0.0438,56120,3290.520.4841.7339,016,943,621.40
21拉卡拉48.18-2.25%-1.1176,27635,87819.062.8524.961,927,681,800.00
22鸿远电子48.150.12%0.0620,96110,0945.070.7525.891,990,521,000.00
23中信出版47.80-2.55%-1.2515,9057,6463.350.6332.982,272,310,616.20
24数字认证46.071.32%0.6096,65144,23613.420.8573.233,318,831,017.32
25新华保险45.50-0.76%-0.3584,15038,2760.400.6410.7394,887,489,970.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019