网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电广传媒 (000917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.73 52周最低:5.26

电广传媒(000917) 区域板块

所属区域: 湖南 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1湘佳股份111.80-8.20%-9.9946,68353,27718.211.6237.522,865,434,000.00
2盐津铺子111.704.51%4.8223,86526,4051.900.8288.6513,998,244,000.00
3松井股份107.00-2.73%-3.0022,56724,30412.460.6268.591,937,202,258.00
4金博股份100.60-4.01%-4.2021,34021,76511.670.8276.471,839,385,490.00
5老百姓98.35-0.75%-0.7453,96253,3741.980.9351.4926,849,831,084.30
6益丰药房86.121.32%1.1256,98449,6661.111.0955.2844,318,868,142.60
7景嘉微84.364.80%3.8678,48765,1262.921.26142.9822,710,669,823.44
8酒鬼酒76.55-1.91%-1.49293,221228,8689.020.7777.0324,873,313,419.00
9芒果超媒72.858.86%5.93216,152151,5742.321.49142.8467,849,414,200.15
10绝味食品69.752.32%1.5853,99137,7410.891.0667.0742,451,990,976.25
11国科微63.820.61%0.3955,98636,0313.130.98296.2911,402,997,336.10
12奥士康62.400.24%0.1535,51822,3619.531.0837.142,325,827,774.40
13南新制药58.501.99%1.1448,84728,71215.241.3567.831,874,906,046.00
14和顺石油55.28-1.44%-0.8137,57620,75411.260.7434.121,845,246,400.00
15宇新股份53.61-2.31%-1.2736,78419,95612.981.1218.811,519,307,400.00
16爱尔眼科45.93-0.91%-0.42334,175154,4200.840.76132.71183,475,622,178.06
17宏达电子37.585.89%2.09188,91069,32416.851.9153.884,212,718,000.00
18力合科技36.14-1.26%-0.4630,43811,1187.610.9911.401,445,600,000.00
19三诺生物35.914.30%1.48106,83437,9641.921.0376.3719,956,676,618.62
20蓝思科技34.905.31%1.761,311,415440,7532.991.1441.55152,996,621,759.30
21艾华集团30.95-1.43%-0.4543,33513,5541.110.8435.2712,102,833,650.70
22威胜信息29.83-2.61%-0.8043,68813,27410.931.2360.881,192,752,102.55
23宇晶股份28.530.39%0.1195,22827,75518.371.91-175.251,479,134,283.75
24中广天择26.63-0.97%-0.2696,28325,53515.641.24151.311,639,074,556.01
25科力尔25.242.23%0.5551,64213,08111.531.9354.761,130,025,088.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020