网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电广传媒 (000917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.17 52周最低:5.09

电广传媒(000917) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1安克创新181.99-0.27%-0.506,76512,4201.900.5392.386,475,501,571.66
2盐津铺子122.82-0.15%-0.1812,71615,3171.011.0767.4815,391,802,400.00
3金博股份121.030.02%0.026,9988,4823.651.0668.322,318,032,279.29
4酒鬼酒106.600.57%0.6046,54049,3291.430.6177.6234,637,429,268.00
5圣湘生物104.620.17%0.1811,57612,1023.481.5518.753,476,789,067.14
6益丰药房100.511.22%1.2134,69734,6440.670.9969.1351,724,215,478.55
7松井股份96.280.39%0.373,0272,9001.600.7766.401,820,173,400.00
8湘佳股份75.955.12%3.7025,34118,7869.892.3327.721,946,598,500.00
9绝味食品75.430.98%0.7321,46616,1220.350.4164.4745,909,013,323.85
10老百姓72.501.23%0.8825,43518,2910.620.6645.6029,535,660,305.00
11爱尔眼科66.593.97%2.54291,220192,6500.731.64155.84266,005,697,383.78
12芒果超媒66.240.20%0.1346,38330,6390.500.4365.5861,693,139,280.96
13奥士康62.640.08%0.058,9425,5990.610.9831.969,155,386,355.04
14景嘉微61.49-1.63%-1.0226,55516,3990.980.7993.1716,632,636,337.46
15国科微51.51-0.46%-0.2410,9755,6570.610.96134.609,203,516,026.05
16宏达电子51.450.59%0.3055,34328,5761.380.9052.9120,585,145,000.00
17南新制药47.150.96%0.457,3663,4572.190.9733.121,584,240,000.00
18和顺石油42.941.13%0.4815,3026,5914.580.8929.211,433,337,200.00
19湘油泵42.91-3.53%-1.5738,97016,6783.710.9330.654,501,325,510.50
20宇新股份41.83-1.06%-0.456,3712,6782.251.2942.681,185,462,200.00
21三诺生物34.091.85%0.6234,87211,9360.631.2367.0118,963,881,169.38
22蓝思科技32.58-0.52%-0.17364,299118,4330.830.7028.83142,826,072,691.06
23力合科技32.02-0.47%-0.156,6792,1380.680.7117.123,125,152,000.00
24艾华集团27.572.26%0.6134,2649,4590.861.7327.9610,922,272,937.37
25威胜信息26.61-1.48%-0.409,2262,4662.251.0129.571,092,207,050.85
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020