网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

电广传媒 (000917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.96 52周最低:3.7

电广传媒(000917) 区域板块

所属区域: 湖南 ;共有 105 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1益丰药房66.96-0.90%-0.619,0796,0460.250.8653.2724,286,034,299.68
2老百姓57.47-2.51%-1.4817,84610,3620.671.0535.2615,344,490,000.00
3奥士康43.31-1.72%-0.769,3824,1042.610.7125.781,559,723,030.00
4景嘉微38.31-6.13%-2.5035,91713,9711.341.3069.6510,272,020,457.60
5芒果超媒37.65-3.16%-1.2350,99419,2941.071.1828.8117,910,459,738.30
6科力尔36.80-0.51%-0.1941,62015,1389.300.6336.801,647,580,160.00
7绝味食品35.86-0.14%-0.0519,3416,9310.840.6322.008,218,515,289.60
8盐津铺子31.98-0.74%-0.2411,7793,7813.270.6455.141,153,471,845.24
9国科微29.88-6.57%-2.1027,5988,3402.521.2336.893,273,169,491.00
10爱尔眼科29.810.30%0.0988,28226,3540.290.8371.7491,205,921,359.85
11酒鬼酒28.01-0.99%-0.28135,27937,6814.160.6539.109,101,260,729.80
12宇晶股份26.69-7.39%-2.1317,5974,7837.040.9920.85667,250,000.00
13岱勒新材23.45-9.98%-2.6062,27414,95513.580.71-213.181,074,994,900.00
14宏达电子22.85-5.77%-1.40106,49424,7099.500.7338.782,561,485,000.00
15艾华集团17.88-2.61%-0.489,5151,7100.240.9423.906,973,238,656.56
16科创信息16.71-4.51%-0.7946,8387,9556.181.3064.271,265,724,399.33
17中广天择16.58-9.00%-1.6433,5365,5695.451.23164.161,020,497,789.66
18湘邮科技16.57-5.26%-0.9261,29710,3843.810.62220.932,668,929,900.00
19湘油泵16.46-3.86%-0.666,5001,0830.891.1912.961,207,998,066.74
20佳沃股份15.00-3.23%-0.508,6061,3060.870.8783.331,476,016,215.00
21长缆科技14.10-2.42%-0.3511,4091,6120.900.9323.001,784,773,008.60
22道道全13.51-3.91%-0.5518,1812,5061.271.4122.901,933,623,059.69
23熊猫金控13.44-3.72%-0.5253,1227,2243.200.74-50.152,231,040,000.00
24隆平高科13.20-3.15%-0.43161,81621,5281.621.1223.8713,147,860,000.00
25唐人神13.10-5.07%-0.70357,00547,7754.591.01115.6210,179,331,485.50
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019