网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉凯城 (000918)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.14 52周最低:2.21

嘉凯城(000918) 区域板块

所属区域: 浙江 ;共有 613 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份737.05-1.99%-14.951,71712,7581.950.78212.416,486,522,030.70
2斯达半导346.621.19%4.0914,97451,9051.901.18177.2327,368,155,755.84
3东方生物321.95-5.03%-17.0566,696209,29411.031.677.7819,470,930,734.00
4德业股份253.300.76%1.917,64419,3651.790.8474.2810,807,551,100.00
5宏华数科241.651.02%2.451,2112,9550.750.9242.693,902,647,500.00
6安恒信息239.885.68%12.9021,58252,3984.093.60-176.3812,643,452,311.40
7安旭生物229.79-18.51%-52.2113,81333,8419.820.9216.293,231,408,087.60
8锦浪科技218.883.73%7.8823,57551,3332.201.3997.2823,504,069,399.04
9珀莱雅184.680.09%0.173,4136,2590.170.9166.6737,122,520,520.88
10奥泰生物175.84-20.00%-43.9625,36446,27819.431.2818.372,294,911,402.56
11春风动力175.490.96%1.672,3794,1540.181.1559.6923,581,872,377.00
12通策医疗170.57-0.77%-1.3227,54147,2860.860.9476.1554,691,564,800.00
13公牛集团163.031.04%1.685,7199,2970.761.2233.4112,325,233,312.42
14拱东医疗140.77-4.80%-7.106,3389,0062.260.9341.403,941,560,000.00
15震裕科技139.000.43%0.6012,74917,9526.091.48100.722,911,077,000.00
16恒帅股份133.08-2.94%-4.0313,82518,2666.911.15104.792,661,600,000.00
17容百科技131.61-1.05%-1.3940,75053,8041.480.8290.7736,299,393,583.00
18永新光学131.42-4.73%-6.5226,45335,3172.412.1350.5514,402,120,670.00
19同花顺130.001.55%1.9942,92755,8480.861.5836.0164,919,241,140.00
20永兴材料125.111.70%2.0977,78298,8711.941.3690.0150,159,119,966.50
21泰格医药121.460.31%0.3829,60136,1490.400.7647.8990,710,736,269.24
22福斯特119.100.35%0.4128,37533,7050.300.7350.04113,276,456,386.80
23立昂微118.370.77%0.9159,99371,1442.122.2598.6433,470,051,202.56
24合盛硅业117.990.81%0.9536,85443,4650.391.1320.27110,674,620,000.00
25华友钴业106.780.48%0.51109,208117,7060.900.6844.49129,285,115,746.28
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022