网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金陵药业 (000919)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.25 52周最低:6.26

金陵药业(000919) 区域板块

所属区域: 江苏 ;共有 475 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微378.95-1.70%-6.5518,60571,3971.620.8167.6043,530,210,459.45
2迈为股份354.88-2.30%-8.363,45512,3101.190.6058.9510,262,734,973.44
3硕世生物261.9913.58%31.3328,40771,34619.501.7040.813,817,115,703.00
4思瑞浦233.0113.66%28.0184,836188,92246.920.63139.534,213,395,169.65
5南微医学213.832.80%5.8316,48634,7733.852.75105.889,162,520,131.82
6伟思医疗165.60-1.25%-2.102,7844,6591.780.9185.132,595,886,480.80
7八方股份163.05-2.66%-4.455,9219,7351.971.2650.954,891,500,000.00
8星宇股份154.73-0.17%-0.2710,93016,9860.400.6550.7742,729,499,047.36
9固德威138.50-3.91%-5.6314,27220,0267.120.6688.912,775,382,110.00
10诚迈科技137.79-2.59%-3.6615,77321,9061.490.4775.4514,539,225,184.46
11敏芯股份132.68-2.14%-2.904,1285,5003.400.6786.721,609,999,887.44
12云涌科技130.21-1.97%-2.614,7276,2463.480.5466.061,766,786,156.24
13洋河股份130.10-1.27%-1.6841,65854,5030.330.8027.18163,601,790,800.00
14凯迪股份123.99-1.39%-1.752,5263,1482.020.7121.531,549,875,000.00
15药石科技120.681.86%2.209,25011,0920.920.75102.2712,146,805,005.44
16南大环境116.65-1.64%-1.958,5209,9437.490.4638.251,327,412,259.25
17芯朋微107.88-2.55%-2.8211,87013,0084.630.63124.002,768,255,603.04
18中信博101.00-3.72%-3.908,7889,1072.900.5363.523,056,823,176.00
19德林海97.00-1.95%-1.933,4363,3342.520.6038.961,322,743,119.00
20药明康德95.03-0.19%-0.18110,495106,0590.780.9076.64134,296,619,700.62
21科思股份94.98-0.02%-0.0222,69321,4668.040.4952.322,680,335,600.00
22扬农化工91.79-1.19%-1.1116,44515,1950.530.6920.7728,445,620,673.53
23恒瑞医药89.300.90%0.80204,940183,3960.390.8377.17472,909,396,345.30
24泽璟制药86.30-1.25%-1.097,9246,9241.350.71-69.905,062,444,300.00
25亿嘉和81.18-2.23%-1.856,7615,5261.711.0133.473,210,176,886.84
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020