网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

河钢资源 (000923)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:10.92

河钢资源(000923) 区域板块

所属区域: 河北 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微129.00-2.76%-3.66642,703840,60110.591.56148.0478,279,517,872.00
2以岭药业35.894.94%1.69946,911336,0407.871.7556.0843,201,419,747.07
3青鸟消防35.2910.01%3.21121,44741,14520.240.8522.772,117,400,000.00
4三孚股份26.91-1.68%-0.4621,8765,9491.460.7144.114,040,983,206.00
5新诺威26.101.01%0.26212,76055,76720.261.8218.012,740,500,000.00
6养元饮品25.23-1.48%-0.3856,89414,4520.740.7613.1019,359,846,659.70
7华夏幸福20.24-0.88%-0.18328,85767,1350.850.864.2878,389,313,187.68
8晶澳科技19.650.15%0.03154,69530,0043.980.9713.277,637,745,747.15
9中国动力18.22-4.11%-0.78162,82830,1721.871.2639.6115,848,276,508.96
10冀东水泥17.85-3.41%-0.63498,67689,9123.700.9211.3424,048,239,604.90
11汇中股份16.513.32%0.5339,7906,5672.400.6425.342,733,983,207.41
12四通新材15.97-1.48%-0.2468,16211,0121.951.0622.495,595,845,567.71
13惠达卫浴15.762.74%0.42130,43620,6133.531.1219.125,821,687,957.44
14老白干酒14.730.61%0.09908,667135,32510.360.7942.0912,914,136,639.45
15河钢资源14.20-1.93%-0.2845,7886,5732.310.7315.992,811,600,000.00
16华北制药14.17-1.32%-0.19623,55388,9173.820.91124.3023,108,503,009.93
17凌云股份13.574.71%0.61214,37928,7963.931.24-28.277,400,123,418.35
18通合科技12.82-2.88%-0.3836,3924,7392.471.10145.681,892,547,807.88
19晨光生物12.78-3.26%-0.43174,34922,9313.411.0531.386,541,667,084.52
20科林电气12.69-2.23%-0.2955,7467,1373.461.1620.802,041,752,474.00
21常山北明12.22-2.40%-0.301,627,402201,17410.181.481,745.7119,535,096,330.62
22新奥股份11.50-2.54%-0.30136,16815,8331.111.1015.3314,137,591,504.50
23中船汉光10.9910.01%1.00137150.030.0021.13542,246,600.00
24新天绿能10.799.99%0.987,0967660.531.4728.391,453,952,500.00
25汇金股份10.72-4.96%-0.56388,78642,8537.310.69170.435,702,434,052.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020