网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

河钢资源 (000923)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.55 52周最低:12.87

河钢资源(000923) 区域板块

所属区域: 河北 ;共有 68 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微227.32-1.29%-2.9857,991132,7910.960.5087.35137,941,860,485.76
2同飞股份115.57-2.79%-3.3211,00413,0028.460.6622.061,502,410,000.00
3中瓷电子85.10-0.12%-0.1010,6779,0382.860.7794.563,177,066,638.30
4晶澳科技84.70-1.75%-1.51123,519106,3251.630.7888.4664,376,481,138.20
5中红医疗76.58-2.59%-2.0411,8259,1192.840.484.883,191,088,600.00
6长城汽车56.67-0.93%-0.53187,277107,2990.311.0066.84344,531,183,614.80
7青鸟消防44.82-0.64%-0.2945,12319,8572.130.7129.159,513,747,643.14
8天秦装备43.27-0.87%-0.3825,66711,2489.170.5833.801,211,646,540.00
9三孚股份42.660.49%0.2150,30721,5662.581.4429.228,327,939,302.80
10康泰医学40.40-4.76%-2.02126,83152,0525.940.6042.668,629,744,939.20
11养元饮品28.48-3.03%-0.8960,41917,3550.481.8917.6736,041,257,728.00
12老白干酒24.152.11%0.50529,092127,2455.902.0665.2721,669,491,772.60
13通合科技23.85-9.32%-2.45140,81834,7759.221.5391.733,644,483,750.55
14科林电气20.02-3.61%-0.7581,14316,4515.000.8924.413,247,446,202.00
15新奥股份19.70-1.30%-0.2693,26718,5730.650.8513.2228,238,567,513.10
16立中集团19.38-3.49%-0.7096,09519,0232.740.8023.636,790,700,507.34
17中国动力18.450.76%0.1486,08715,9120.421.0680.2237,406,127,706.20
18新诺威17.310.87%0.15361,53763,67826.491.8031.492,362,815,000.00
19新天绿能17.13-1.50%-0.26151,76026,52411.261.2932.322,308,267,500.00
20志晟信息16.75-2.79%-0.4810,8591,8435.290.4919.71343,668,342.75
21以岭药业16.44-1.02%-0.17105,48217,4030.630.5618.2227,466,396,381.44
22中船汉光15.73-3.08%-0.5058,3339,2813.860.7033.842,375,645,083.24
23汇中股份14.96-4.77%-0.7534,0275,1532.030.6218.532,508,508,956.80
24沧州大化14.88-2.17%-0.3368,40810,3431.660.9515.356,128,528,909.76
25河钢资源14.88-0.67%-0.1096,07814,4551.530.845.739,343,172,147.52
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021