网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国铁物 (000927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:2.83

中国铁物(000927) 区域板块

所属区域: 天津 ;共有 61 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康希诺369.200.01%0.048,67932,2513.830.77-341.858,361,917,023.20
2凯莱英293.212.72%7.7727,09878,4431.171.0497.0967,661,041,961.07
3捷强装备92.530.58%0.5313,45512,5217.011.2356.081,776,483,470.00
4久日新材45.70-0.09%-0.047,1573,2790.910.7242.313,584,235,827.60
5新经典45.160.00%0.006,6473,0040.490.8428.766,136,566,600.00
6七一二40.924.71%1.8459,62024,4071.630.8678.6914,994,593,856.00
7中科曙光36.153.26%1.14285,711102,0132.190.7357.3847,069,140,143.45
8利安隆35.56-1.41%-0.5117,9856,4400.991.0128.666,480,843,319.72
9泽达易盛32.15-0.25%-0.083,7951,2261.920.7425.31634,673,150.00
10中环股份30.393.83%1.12788,216237,9482.940.5782.0281,544,297,353.06
11建科机械26.410.61%0.168,5882,2903.670.7527.23617,994,000.00
12锐新科技26.074.28%1.0726,3186,8079.551.0638.34718,749,900.00
13瑞普生物19.182.46%0.4639,8387,6030.990.8325.127,695,402,726.34
14力生制药18.960.69%0.1311,5632,1890.630.9726.333,459,346,648.32
15中源协和18.631.80%0.3342,2777,8781.030.76103.507,656,335,945.19
16中新药业17.630.46%0.0835,1436,1870.620.7920.729,976,254,179.88
17三六零17.28-0.23%-0.04394,94268,3732.210.5848.0030,917,925,054.72
18中海油服16.202.66%0.42215,36534,0770.730.8830.3147,959,581,600.00
19中远海控15.648.54%1.232,611,624401,3683.021.0322.67135,400,200,026.88
20博迈科15.063.29%0.4813,3541,9860.571.0539.633,526,966,941.12
21天士力14.13-0.14%-0.0271,07710,0560.470.5622.1221,373,973,815.77
22友发集团12.53-0.16%-0.0251,3566,4423.620.6518.431,779,260,000.00
23赛诺医疗12.01-1.31%-0.1627,0993,2710.940.7766.723,451,440,345.45
24中体产业11.641.84%0.21154,58417,9862.350.92125.707,653,246,362.88
25绿茵生态11.470.88%0.1012,8651,4790.410.9412.073,578,640,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021