网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST夏利 (000927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.41 52周最低:2.83

*ST夏利(000927) 区域板块

所属区域: 天津 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英217.02-0.04%-0.0836,57879,7161.591.2587.1649,986,737,013.96
2久日新材62.99-3.09%-2.0110,8226,8244.010.7833.331,702,051,530.20
3泽达易盛62.08-4.58%-2.9813,1868,2726.971.3046.331,173,920,384.00
4新经典58.82-0.66%-0.394,0422,3580.300.6732.687,992,755,700.00
5七一二56.253.02%1.65125,30969,2753.420.89114.8020,612,070,000.00
6中科曙光46.50-3.04%-1.46492,686229,1673.780.9871.5460,545,366,989.50
7建科机械37.331.39%0.51126,42248,18654.034.5131.11873,522,000.00
8利安隆34.20-3.09%-1.0947,13516,1732.590.8724.546,232,982,045.40
9中源协和34.000.89%0.30210,46669,6785.120.97680.0013,972,915,842.00
10锐新科技29.76-4.58%-1.4329,9839,01710.880.8539.16820,483,200.00
11赛诺医疗28.88-6.90%-2.1441,31512,1528.700.86111.081,371,800,000.00
12力生制药28.64-3.18%-0.9423,8736,9101.311.0329.225,225,510,970.88
13瑞普生物23.51-2.29%-0.5592,52521,8622.310.3641.469,432,686,032.13
14中环股份23.45-2.25%-0.54675,135157,8862.520.8167.4462,922,467,026.30
15博迈科20.30-3.43%-0.7235,4987,2481.520.9072.504,753,143,500.00
16三六零19.15-2.35%-0.46308,55959,1991.720.9523.0734,263,788,472.10
17中新药业18.61-3.37%-0.6567,72712,6701.201.0323.8310,530,804,894.36
18天士力17.42-1.91%-0.34213,23537,1501.410.8631.2026,350,645,709.18
19经纬辉开15.033.80%0.55408,31761,89014.120.8451.094,346,023,743.09
20绿茵生态14.48-1.76%-0.2652,5237,6461.680.7616.144,517,760,000.00
21中海油服13.42-3.94%-0.55195,31526,4620.661.1517.7339,729,480,560.00
22桂发祥12.40-2.05%-0.2630,4693,8031.490.8341.332,539,520,000.00
23九安医疗11.95-1.97%-0.24176,60721,1174.080.6735.365,172,030,755.95
24恒银科技10.55-3.65%-0.40170,27917,85910.050.78-117.221,787,750,250.00
25天津普林10.27-2.84%-0.3062,0416,3852.520.81146.712,524,877,117.36
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020