网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国铁物 (000927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.53 52周最低:2.51

中国铁物(000927) 区域板块

所属区域: 天津 ;共有 70 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华海清科233.552.12%4.848,44119,5983.260.8853.576,042,131,412.30
2康希诺205.010.50%1.0145,69994,3276.790.65476.7713,799,778,062.07
3凯莱英133.21-3.11%-4.2749,23866,1511.451.1914.8345,111,447,277.05
4九安医疗59.121.62%0.94459,724274,0229.550.671.5928,463,325,300.64
5利安隆56.00-1.23%-0.708,4304,7330.410.4221.5411,480,583,520.00
6爱玛科技51.000.04%0.0233,42617,0762.290.8119.547,454,874,204.00
7海光信息43.251.26%0.5495,10841,3984.761.05102.598,632,950,547.25
8唯捷创芯42.28-1.42%-0.617,8513,3282.420.71280.001,372,534,075.64
9TCL中环41.87-0.40%-0.17297,050125,6050.920.8121.40135,312,689,977.13
10七一二37.304.19%1.5086,79332,3841.122.1738.8528,795,600,000.00
11久日新材34.940.49%0.177,4822,6100.850.8523.143,075,083,515.76
12捷强装备33.410.63%0.214,6111,5380.940.54-208.811,636,233,267.37
13兆讯传媒31.49-2.81%-0.9117,1995,4393.761.2413.601,440,416,745.13
14达仁堂30.50-1.80%-0.5669,77721,2111.230.7827.9817,258,976,318.00
15依依股份26.262.22%0.5717,8404,6822.151.5025.252,183,952,605.12
16中科曙光23.89-0.25%-0.06129,32031,0610.890.8225.6934,657,915,188.86
17力生制药23.450.17%0.0422,8565,3541.250.3631.274,278,569,562.40
18津荣天宇22.381.82%0.4020,8034,6373.701.0629.841,258,665,523.20
19瑞普生物20.694.65%0.9251,67310,4911.111.6526.079,598,603,822.34
20新经典19.61-0.05%-0.018,4651,6640.520.7425.473,186,695,301.85
21中源协和18.52-0.16%-0.0331,4015,8410.670.75115.758,663,103,455.80
22建科机械17.970.90%0.166,1231,0981.601.0332.67685,996,322.07
23中海油服17.54-0.40%-0.0747,1558,2840.160.6089.6751,926,608,720.00
24锐新科技15.121.41%0.2118,3142,7512.181.2622.571,268,809,920.00
25广宇发展14.921.57%0.23157,43223,3480.851.00149.2027,788,809,142.40
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式