网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽夏利 (000927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.52 52周最低:3.21

一汽夏利(000927) 区域板块

所属区域: 天津 ;共有 55 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1凯莱英183.00-4.16%-7.9536,52767,1061.591.1478.5441,912,139,738.00
2久日新材63.01-3.95%-2.5921,62813,9488.390.8818.261,623,484,974.13
3新经典53.78-1.72%-0.946,5593,5391.211.1428.612,920,684,240.00
4中科曙光49.27-6.83%-3.61605,761305,9386.731.2172.4644,358,223,050.44
5利安隆41.21-1.81%-0.7624,36910,2121.350.8328.877,417,800,000.00
6力生制药27.59-3.23%-0.9230,0528,3921.651.2323.585,033,933,229.28
7七一二27.23-4.05%-1.15107,08729,7152.921.1277.809,978,074,064.00
8三六零26.46-4.96%-1.38278,41975,3952.530.6928.7629,114,561,635.74
9博迈科20.14-1.08%-0.2223,6274,8371.010.6871.934,715,680,300.00
10中环股份19.94-9.98%-2.213,085,806657,81711.501.4960.8553,504,221,428.76
11赛诺医疗19.35-5.38%-1.1055,85211,21012.361.2077.40874,039,751.55
12中源协和17.66-1.89%-0.3468,36112,0981.780.80-36.796,777,459,241.74
13中海油服16.43-2.14%-0.36103,43417,1000.351.0531.9248,640,489,240.00
14瑞普生物16.19-3.63%-0.61204,49734,5835.121.5040.906,461,468,875.97
15天士力15.90-2.57%-0.42236,46138,0051.561.0518.3724,051,393,041.10
16绿茵生态15.344.21%0.6239,7146,1765.732.3816.291,064,073,212.80
17中新药业13.58-2.58%-0.3665,3918,9340.851.0117.2110,400,488,472.08
18天津普林11.03-10.03%-1.23233,30426,5539.491.04-68.942,711,722,941.04
19桂发祥10.55-0.47%-0.0517,4671,8590.850.8426.382,160,640,000.00
20泰达股份9.5710.00%0.874,505,436419,83030.562.4741.9614,108,391,378.18
21中体产业9.20-1.50%-0.14143,34313,2962.180.76107.486,048,957,606.40
22凯发电气8.47-0.94%-0.0889,6557,6612.961.3170.582,568,172,886.51
23恒银金融8.250.98%0.08199,54416,69411.780.96277.781,398,003,750.00
24招商公路7.621.20%0.0967,5415,1401.220.6411.214,227,870,932.10
25滨海能源7.47-1.97%-0.1514,7171,1170.661.09264.891,656,258,402.33
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020