网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兰州黄河 (000929)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.4 52周最低:6

兰州黄河(000929) 区域板块

所属区域: 甘肃 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金徽酒19.07-0.47%-0.0948,8499,3311.340.5327.246,941,480,000.00
2上峰水泥18.86-1.77%-0.34135,23425,7891.660.787.2515,344,870,767.06
3祁连山12.40-0.08%-0.0192,40911,4891.190.628.419,624,417,318.80
4方大炭素12.01-2.20%-0.27592,39471,9262.180.878.6032,649,788,658.63
5庄园牧场11.51-0.26%-0.0310,3631,1971.400.3833.85853,097,029.00
6甘咨询10.46-0.29%-0.036,1386430.350.508.131,837,200,121.62
7华天科技8.93-0.11%-0.011,931,315173,2757.050.6591.5924,468,233,701.82
8读者传媒8.511.92%0.16267,79122,6414.651.3080.284,901,760,000.00
9*ST皇台7.470.00%0.00000.000.00-19.661,325,237,760.00
10佛慈制药7.19-1.37%-0.1028,1482,0280.550.9940.763,671,623,830.00
11众兴菌业7.09-1.53%-0.1127,3181,9530.740.5954.622,606,981,719.81
12兰州黄河6.97-0.57%-0.0411,5848100.620.67-76.171,294,789,020.00
13ST蓝科6.05-0.33%-0.025,8993570.170.5614.442,144,895,597.90
14陇神戎发5.900.34%0.0240,8652,4231.350.82253.221,789,735,500.00
15莫高股份5.80-0.85%-0.0521,6241,2640.670.5682.861,862,496,000.00
16兰石重装5.73-1.38%-0.0860,2953,4870.580.70-4.645,980,265,989.74
17大禹节水5.610.36%0.0286,5004,8381.080.5333.964,473,193,454.07
18敦煌种业5.602.00%0.11324,56118,0426.151.11-14.542,955,691,648.00
19兰州民百5.39-1.46%-0.0853,4642,9061.300.967.892,218,671,648.27
20长城电工5.24-0.19%-0.0133,9531,7820.770.83274.352,314,759,520.00
21国芳集团5.100.59%0.0336,8391,8742.220.9126.84846,600,000.00
22中核钛白4.550.44%0.02132,6926,0330.830.7817.167,240,167,370.80
23海默科技4.550.44%0.0228,4111,2940.740.4340.371,750,684,107.90
24亚太实业3.88-1.52%-0.0627,8631,0950.960.86-177.171,127,086,844.00
25荣华实业3.681.10%0.04282,33410,2744.240.85-25.332,449,408,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020