网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兰州黄河 (000929)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.89 52周最低:5.64

兰州黄河(000929) 区域板块

所属区域: 甘肃 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1上峰水泥27.33-1.69%-0.4781,65222,4940.991.429.4322,219,958,677.01
2祁连山19.89-0.80%-0.1687,07117,4421.121.3112.5515,484,445,605.65
3华天科技18.95-3.61%-0.711,675,797315,6726.071.99147.5551,950,471,555.04
4金徽酒18.802.12%0.3949,9559,3311.022.1033.579,236,574,250.80
5甘咨询11.68-1.27%-0.1515,1991,7880.811.0314.082,044,455,967.08
6庄园牧场11.08-1.77%-0.2017,2571,9292.321.2392.42821,967,511.00
7众兴菌业10.14-2.69%-0.2873,3907,5091.972.0943.753,717,492,879.18
8佛慈制药9.250.54%0.0537,9513,4990.731.5462.734,718,470,680.00
9*ST皇台7.470.00%0.00000.000.0019.151,325,237,760.00
10方大炭素7.38-2.77%-0.21413,27130,8231.071.4619.2228,088,061,315.84
11兰州黄河7.27-0.14%-0.0112,3439000.661.19-45.491,350,518,820.00
12陇神戎发7.010.14%0.0138,6462,7401.272.02337.022,126,448,450.00
13蓝科高新6.95-3.20%-0.2351,1633,6211.434.77-217.192,463,970,976.10
14读者传媒6.62-1.93%-0.1330,4742,0460.521.4459.023,807,360,000.00
15莫高股份6.54-0.30%-0.0225,6091,6860.791.56218.002,100,124,800.00
16兰州民百6.12-3.47%-0.22102,7156,3601.361.4124.164,561,280,865.68
17兰石重装6.0010.09%0.55478,80727,0794.5210.73-1,304.356,309,015,156.00
18中核钛白5.53-3.66%-0.21234,56813,1631.461.9418.108,799,588,035.28
19亚太实业5.45-4.89%-0.2886,3354,8582.973.82-478.071,583,150,335.00
20国芳集团5.31-1.67%-0.0942,2882,2512.521.4344.33883,120,000.00
21长城电工5.18-0.96%-0.0520,7511,0810.471.25195.472,288,254,640.00
22大禹节水5.04-2.89%-0.15149,0927,5801.851.7755.144,018,697,862.48
23*ST敦种4.67-2.10%-0.1016,8527870.310.72-17.392,464,835,713.60
24海默科技4.53-1.52%-0.0732,4461,4870.820.5969.531,746,836,450.52
25亚盛集团3.56-1.11%-0.04183,7846,4880.931.38124.136,911,548,679.55
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020