网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华茂股份3.86-3.02%-0.1290,8753,5450.960.791,930.003,642,546,934.74
2新力金融10.200.10%0.0140,5114,1460.800.42340.005,142,936,665.40
3国盾量子282.501.94%5.377,73721,9104.750.82285.354,600,561,937.50
4常青股份15.841.34%0.2111,8911,8730.580.69226.293,231,360,000.00
5中公教育38.152.14%0.8037,03013,9240.450.49224.4131,295,816,874.00
6安德利26.70-0.19%-0.051,7254660.150.48222.502,990,400,000.00
7泰尔股份4.31-1.60%-0.0717,2097480.380.93189.871,926,654,743.22
8海螺型材6.15-1.60%-0.1019,0301,1830.530.65172.752,214,000,000.00
9安科生物16.30-1.45%-0.2460,7439,9690.450.68169.4422,111,095,151.50
10三只松鼠57.292.47%1.3821,33212,1740.941.73159.9413,003,455,040.00
11聚隆科技12.61-1.10%-0.1417,6112,2300.420.60114.645,296,200,000.00
12合锻智能5.24-0.19%-0.0113,5987120.300.61104.802,352,493,776.56
13九华旅游20.63-0.96%-0.201,4673030.130.37101.082,283,328,400.00
14欧普康视67.506.80%4.3096,23864,9431.604.7097.7740,576,491,540.00
15长城军工13.591.80%0.2481,79411,1422.751.2197.074,046,107,769.19
16荃银高科21.992.61%0.56119,57825,8862.781.0787.969,462,958,261.29
17科大讯飞36.162.44%0.86273,59399,4791.272.6384.0978,033,569,894.72
18应流股份25.982.28%0.5816,2124,1710.370.4383.8111,268,937,779.18
19安利股份13.500.30%0.0443,8375,9852.021.3879.272,929,324,500.00
20黄山旅游8.36-0.95%-0.0812,6351,0600.250.5775.864,291,188,000.00
21丰乐种业10.340.98%0.1039,9794,1071.030.6375.424,017,490,757.72
22嘉美包装6.88-0.72%-0.0514,8321,0251.560.4673.82655,410,128.00
23集友股份38.960.67%0.2631,16112,2600.841.4370.6414,515,208,644.72
24龙利得22.75-5.80%-1.40128,89030,09415.711.1768.941,866,150,104.00
25美亚光电48.320.17%0.089,0624,3820.130.5767.3132,664,320,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020