网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
2中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
3*ST德豪1.31-0.76%-0.0146,7096120.270.536.042,250,190,216.05
4*ST新光1.32-0.75%-0.0143,4755750.770.71-0.46749,509,005.96
5*ST梦舟1.472.80%0.04219,3523,2161.241.94-2.452,601,302,525.85
6淮河能源2.13-0.47%-0.01181,3503,8570.470.9310.658,277,736,068.45
7铜陵有色2.19-1.35%-0.03325,5177,1410.310.7128.4423,053,107,944.52
8新集能源2.480.00%0.0084,4742,0890.330.38-88.576,424,543,664.00
9马钢股份2.610.00%0.00171,4914,4540.291.0025.2415,575,830,595.46
10山鹰纸业3.11-0.32%-0.01168,4485,2240.370.6014.9014,292,284,990.19
11长虹美菱3.150.32%0.0173,8402,3280.840.90-15.812,759,333,405.85
12精达股份3.25-0.61%-0.02155,1155,0450.810.6214.646,244,566,870.75
13皖维高新3.56-1.39%-0.0594,6293,3750.490.6816.266,856,185,103.52
14ST安凯3.721.09%0.0487,5923,2631.261.01-62.002,587,504,043.16
15华茂股份3.85-1.28%-0.0592,7953,5840.980.401,925.003,633,110,284.65
16*ST六化3.910.77%0.0355,3682,1691.061.14-8.592,039,456,000.00
17安徽建工4.04-3.58%-0.15235,6529,5621.371.7910.366,953,487,498.88
18皖能电力4.11-1.44%-0.06209,8998,6401.171.819.917,358,527,469.58
19铜峰电子4.14-0.72%-0.03120,8304,9872.140.29-16.472,336,489,999.10
20泰尔股份4.350.69%0.0331,6121,3700.710.85191.631,944,535,529.70
21融捷健康4.359.85%0.391,717,48575,58021.364.08-4.993,497,575,361.55
22神剑股份4.53-1.09%-0.0564,5552,9170.770.8037.753,794,210,745.48
23恒源煤电5.08-2.68%-0.14215,74510,9661.800.505.956,096,024,810.72
24皖通高速5.120.00%0.0015,9558140.140.6912.885,967,872,000.00
25合肥百货5.20-0.38%-0.0218,4929580.240.7234.014,050,942,745.20
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020