网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26集友股份35.97-0.42%-0.1517,4286,2920.470.6765.2213,401,233,443.29
27金春股份58.29-0.17%-0.1053,65631,87818.860.5959.481,658,579,521.41
28古井贡酒216.782.25%4.7820,41544,1950.531.3958.1283,156,808,000.00
29华业香料59.572.00%1.1727,02716,22419.860.7355.98810,588,052.40
30龙利得18.227.56%1.28221,77940,03227.041.2455.211,494,560,654.72
31艾可蓝84.011.18%0.983,6733,0751.840.5352.181,680,200,000.00
32凯盛科技6.23-0.48%-0.0344,5242,7910.580.7251.664,758,997,338.69
33四创电子42.850.02%0.0113,4045,7550.950.9850.556,038,895,663.90
34大地熊45.92-0.97%-0.454,3121,9932.370.4847.83835,831,982.72
35中鼎股份10.37-1.61%-0.17102,09710,6680.840.7245.0912,660,058,545.57
36安纳达8.892.18%0.1933,6782,9841.571.0543.731,911,527,800.00
37楚江新材9.890.00%0.00266,99026,3512.210.8843.5711,922,515,915.14
38洽洽食品58.00-2.08%-1.2356,45432,8491.111.3643.2529,406,000,000.00
39山河药辅25.10-0.87%-0.2219,8515,0341.100.9442.544,529,723,457.00
40科大国创22.30-4.70%-1.10100,92422,8574.781.3942.084,711,128,952.40
41芯瑞达36.25-0.03%-0.016,1912,2501.750.7441.191,283,975,000.00
42国风塑业5.30-0.75%-0.0467,7103,6100.920.9841.023,919,083,569.00
43阳光电源27.492.38%0.64567,078157,3713.930.9039.8439,652,506,536.50
44神剑股份4.71-1.88%-0.0961,8682,9270.740.8039.253,944,974,086.36
45开润股份31.85-1.33%-0.4314,4074,6040.660.5038.846,911,170,548.10
46鸿路钢构42.30-0.49%-0.2156,27423,8591.070.7838.2022,153,307,481.90
47国元证券11.990.00%0.001,103,315133,8923.740.8137.4735,324,338,500.00
48科威尔38.55-0.90%-0.3511,1764,3536.140.6637.43701,512,699.80
49黄山胶囊13.75-1.29%-0.189,6641,3380.660.7937.162,025,911,250.00
50伯特利33.04-0.42%-0.1415,3115,1010.890.9335.915,662,841,240.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020