网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26淮河能源2.14-1.38%-0.03197,0374,2420.511.0610.708,316,598,679.10
27安徽建工4.18-0.48%-0.0291,3643,8360.531.0610.727,194,449,936.96
28皖通高速5.18-1.15%-0.0626,0791,3580.221.3613.036,037,808,000.00
29合肥城建10.95-1.17%-0.1346,6725,1480.910.8413.075,608,152,000.00
30安徽合力13.401.21%0.1676,27710,2261.031.1314.119,918,422,746.80
31山鹰纸业3.08-1.28%-0.04266,1088,2470.580.9414.7614,154,281,230.32
32精达股份3.28-0.61%-0.02207,7026,8171.080.8514.776,302,209,026.48
33设计总院10.08-0.79%-0.0812,3721,2480.270.9215.044,581,790,395.84
34司尔特5.76-1.20%-0.0751,2422,9580.710.8715.164,136,503,754.88
35广信股份18.05-1.90%-0.3546,1548,3600.990.9615.708,387,458,386.75
36皖维高新3.56-0.56%-0.0284,8803,0250.440.7316.266,856,185,103.52
37皖天然气10.27-0.10%-0.016,5766750.200.6816.563,450,720,000.00
38同庆楼22.80-2.19%-0.5120,6514,7424.130.8517.271,140,000,000.00
39皖新传媒5.30-0.56%-0.0353,1302,8220.270.6218.2810,542,785,106.10
40永新股份11.050.91%0.1015,9711,7740.320.8319.055,564,964,800.20
41精工钢构5.20-2.26%-0.12246,90513,0151.630.6019.167,854,315,040.00
42国祯环保9.75-1.32%-0.1353,0155,1920.780.7319.636,638,149,908.00
43瑞鹄模具19.650.51%0.1031,2406,1416.810.6519.85901,935,000.00
44迎驾贡酒20.290.25%0.0542,4108,6390.531.1219.8916,232,000,000.00
45中粮科技8.390.60%0.05182,78015,2561.900.9220.088,091,409,254.85
46东华科技7.02-0.71%-0.0513,7609700.260.8220.213,757,394,908.80
47时代出版8.05-0.49%-0.0410,1998230.200.6720.434,071,893,632.80
48江南化工7.136.90%0.46189,06713,1451.971.4721.346,832,631,892.09
49中环环保16.002.24%0.3528,2234,4741.701.0721.622,655,073,408.00
50中电兴发10.81-2.08%-0.2390,4859,8351.310.8422.067,475,178,941.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020