网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26中电兴发10.88-2.25%-0.25156,76717,1122.271.0722.207,523,584,355.20
27精达股份3.39-2.02%-0.07210,4167,1771.100.6515.276,513,563,597.49
28文一科技8.17-1.92%-0.1630,2742,4841.910.84-21.501,294,373,100.00
29国风塑业5.36-1.83%-0.1065,3663,5380.880.7941.493,963,450,552.80
30国盾量子223.89-1.80%-4.113,7628,4712.310.48226.153,646,087,830.75
31国祯环保10.00-1.77%-0.1875,1057,5581.100.6320.146,808,358,880.00
32众源新材8.85-1.67%-0.1510,1499030.420.9422.692,157,842,400.00
33江淮汽车7.15-1.65%-0.12245,67317,7041.300.73-79.4413,537,181,636.55
34皖能电力4.19-1.64%-0.07166,2797,0120.930.6210.107,501,759,147.82
35皖通科技10.45-1.60%-0.1738,1534,0121.000.4631.224,003,936,424.95
36金种子酒6.15-1.60%-0.1053,8533,3220.891.01-17.153,729,786,754.65
37同庆楼23.79-1.57%-0.3825,5716,1755.111.2118.021,189,500,000.00
38长信科技10.05-1.37%-0.14428,58843,3651.760.7226.4724,523,475,742.00
39时代出版8.18-1.33%-0.1115,7021,2880.310.6920.764,137,650,921.28
40交建股份16.51-1.32%-0.2212,5042,0662.510.7475.05823,849,000.00
41凯盛科技6.24-1.27%-0.0864,2284,0290.840.5851.744,766,636,178.72
42合肥城建11.16-1.24%-0.1455,5876,2421.090.6613.325,715,705,600.00
43融捷健康3.46-1.14%-0.04401,60014,1114.990.44-3.972,781,979,482.98
44安科生物16.61-1.13%-0.19157,60726,4471.160.75172.6622,531,612,912.05
45江南化工7.00-1.13%-0.08105,0297,3251.100.5120.956,708,053,751.00
46中钢天源7.19-1.10%-0.0854,6383,9340.980.7030.734,014,957,524.83
47神剑股份4.65-1.06%-0.0545,9792,1420.550.6338.753,894,719,639.40
48迎驾贡酒20.16-1.03%-0.2140,4128,2060.510.8619.7616,128,000,000.00
49安利股份12.10-0.98%-0.1242,4275,2321.960.5971.052,625,542,700.00
50中环环保15.54-0.96%-0.1519,5173,0521.180.5621.002,578,740,047.52
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020