网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.9 52周最低:6.67

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26华骐环保34.83-5.07%-1.8635,84312,57019.990.6029.77624,539,481.57
27国轩高科33.82-3.09%-1.08191,97464,7251.500.73-86.7243,308,014,617.98
28金禾实业31.39-3.06%-0.9987,63127,3541.560.9324.3317,606,844,990.20
29芯瑞达30.71-1.54%-0.4839,06812,18111.031.1745.841,087,748,200.00
30伯特利30.070.91%0.2728,0238,3541.640.5826.615,153,802,545.00
31集友股份29.32-0.44%-0.137,5422,2060.200.60154.3210,923,663,179.24
32英力股份29.22-7.79%-2.4766,90620,19121.380.940.00914,562,244.14
33广信股份27.23-1.38%-0.3823,6226,4110.510.3323.8912,566,804,513.34
34安德利27.18-1.09%-0.301,6684520.150.66388.293,044,160,000.00
35科威尔26.39-0.19%-0.052,2375891.160.7131.80509,142,270.00
36应流股份26.191.87%0.4833,7518,7250.690.9381.8412,779,727,032.34
37同庆楼25.69-0.58%-0.1511,6182,9662.320.8023.791,284,500,000.00
38中公教育25.62-4.40%-1.18163,90542,1750.661.4175.3563,256,134,734.52
39开润股份24.70-0.72%-0.188,3612,0800.391.0268.615,359,829,407.40
40江航装备23.741.37%0.3215,8183,7221.680.6642.392,235,601,236.46
41九华旅游21.880.78%0.1711,3232,4751.021.04107.202,421,678,400.00
42三七互娱21.61-0.96%-0.21133,95428,8940.630.6216.2545,645,759,172.17
43荃银高科20.90-1.60%-0.3447,0529,9501.090.4769.678,993,898,483.90
44中环环保18.12-1.25%-0.2363,50811,4973.480.7320.133,310,059,928.68
45安科生物18.032.27%0.40262,77946,9981.940.6269.3524,457,855,557.15
46会通股份17.26-0.98%-0.1720,1933,4914.870.7957.53716,133,935.08
47凤形股份17.16-0.17%-0.033,2815630.370.6323.191,510,080,000.00
48瑞鹄模具16.93-1.23%-0.2126,5044,4845.770.8117.10777,087,000.00
49山河药辅16.47-1.20%-0.2018,8683,1271.060.5731.082,945,230,785.90
50常青股份15.691.42%0.224,0116270.201.0642.413,200,760,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021