网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26国风塑业5.692.71%0.15122,1016,9231.651.6244.044,207,468,963.70
27皖新传媒5.690.89%0.0570,3893,9810.351.2119.6211,318,574,953.53
28华孚时尚5.823.74%0.21166,6579,6451.101.83-72.758,842,765,730.10
29合锻智能5.941.02%0.0689,8435,2542.000.38118.802,666,758,212.36
30精工钢构6.011.52%0.09369,97621,9672.450.7222.149,077,775,652.00
31海螺型材6.24-0.32%-0.0244,3132,7691.230.84175.282,246,400,000.00
32司尔特6.262.62%0.16110,5256,8101.540.7716.474,495,575,261.38
33金种子酒6.501.09%0.0765,1064,2001.070.92-18.123,942,051,041.50
34德力股份6.79-0.15%-0.0189,9446,0702.290.48-266.272,661,345,253.00
35凯盛科技6.860.29%0.02127,7068,6911.671.1056.885,240,244,260.58
36江南化工6.864.26%0.28245,48116,4412.562.4820.536,573,892,675.98
37东华科技7.320.83%0.0637,1082,6970.691.5021.083,917,967,340.80
38中钢天源7.431.78%0.1375,6695,5681.361.2031.754,148,975,578.51
39嘉美包装7.62-0.78%-0.06150,06811,34215.750.8481.76725,904,822.00
40华菱星马7.76-0.51%-0.0476,2715,9061.370.57-55.434,312,547,032.72
41惠而浦7.804.70%0.35195,64214,9143.670.94-15.924,155,840,000.00
42江淮汽车7.86-1.63%-0.13481,19937,6212.541.28-87.3314,881,433,239.62
43华安证券8.415.52%0.441,037,04785,4632.862.2524.7430,452,610,000.00
44时代出版8.691.28%0.1124,4032,1150.480.4222.054,395,621,822.24
45中粮科技8.790.69%0.06247,10421,8202.561.0921.048,477,173,700.85
46文一科技8.950.56%0.0534,7343,0842.190.94-23.551,417,948,500.00
47丰原药业9.302.42%0.2292,6658,5232.971.1935.402,901,388,239.00
48富煌钢构9.330.43%0.0427,3792,5430.810.5435.883,137,920,460.40
49众源新材9.381.52%0.1413,1531,2270.541.1024.052,287,069,120.00
50安纳达9.730.31%0.0337,4083,6241.740.5647.862,092,144,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020