网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26美亚光电47.95-0.13%-0.0617,1828,2660.250.6566.7932,414,200,000.00
27精达股份3.28-0.61%-0.02207,7026,8171.080.8514.776,302,209,026.48
28精工钢构5.20-2.26%-0.12246,90513,0151.630.6019.167,854,315,040.00
29科威尔38.55-0.90%-0.3511,1764,3536.140.6637.43701,512,699.80
30科大讯飞34.27-0.64%-0.22118,78441,0190.551.0679.7073,954,934,742.59
31科大国创22.30-4.70%-1.10100,92422,8574.781.3942.084,711,128,952.40
32神剑股份4.71-1.88%-0.0961,8682,9270.740.8039.253,944,974,086.36
33盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
34皖通高速5.18-1.15%-0.0626,0791,3580.221.3613.036,037,808,000.00
35皖通科技9.98-1.67%-0.1749,4094,9661.290.9629.823,823,855,073.78
36皖能电力4.14-2.13%-0.09134,8705,6200.750.809.987,412,239,348.92
37皖维高新3.56-0.56%-0.0284,8803,0250.440.7316.266,856,185,103.52
38皖新传媒5.30-0.56%-0.0353,1302,8220.270.6218.2810,542,785,106.10
39皖天然气10.27-0.10%-0.016,5766750.200.6816.563,450,720,000.00
40皖仪科技21.86-0.23%-0.054,1329061.360.9134.16663,302,592.46
41瑞鹄模具19.650.51%0.1031,2406,1416.810.6519.85901,935,000.00
42玉禾田108.99-1.37%-1.514,0994,5021.180.5025.233,771,054,000.00
43淮河能源2.14-1.38%-0.03197,0374,2420.511.0610.708,316,598,679.10
44淮北矿业9.70-2.71%-0.2786,9448,4581.341.046.266,305,781,529.00
45海螺水泥55.26-1.06%-0.59245,883136,4840.611.418.51221,023,564,515.54
46海螺型材5.55-0.89%-0.0534,7941,9280.971.08155.901,998,000,000.00
47洽洽食品58.00-2.08%-1.2356,45432,8491.111.3643.2529,406,000,000.00
48泰禾光电14.240.42%0.065,6318020.380.6834.732,120,073,984.00
49泰尔股份4.22-0.71%-0.0321,2489000.480.57185.901,886,422,973.64
50江航装备33.100.27%0.0973,05124,1818.291.2468.962,917,879,658.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020