网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26伯特利33.04-0.42%-0.1415,3115,1010.890.9335.915,662,841,240.00
27永新股份11.050.91%0.1015,9711,7740.320.8319.055,564,964,800.20
28合肥百货5.37-0.92%-0.0516,4458850.210.7435.124,183,377,411.87
29埃夫特15.40-2.10%-0.3316,8882,6301.430.56-140.001,817,735,981.60
30美亚光电47.95-0.13%-0.0617,1828,2660.250.6566.7932,414,200,000.00
31集友股份35.97-0.42%-0.1517,4286,2920.470.6765.2213,401,233,443.29
32山河药辅25.10-0.87%-0.2219,8515,0341.100.9442.544,529,723,457.00
33古井贡酒216.782.25%4.7820,41544,1950.531.3958.1283,156,808,000.00
34同庆楼22.80-2.19%-0.5120,6514,7424.130.8517.271,140,000,000.00
35泰尔股份4.22-0.71%-0.0321,2489000.480.57185.901,886,422,973.64
36志邦家居31.020.13%0.0422,6857,0841.040.6625.356,740,471,047.20
37聚隆科技11.22-0.18%-0.0223,8172,6790.570.56102.004,712,400,000.00
38富煌钢构8.13-1.45%-0.1224,9012,0280.740.7531.272,734,329,404.40
39安利股份12.08-0.08%-0.0125,3713,0591.170.6470.932,621,202,960.00
40皖通高速5.18-1.15%-0.0626,0791,3580.221.3613.036,037,808,000.00
41华业香料59.572.00%1.1727,02716,22419.860.7355.98810,588,052.40
42中环环保16.002.24%0.3528,2234,4741.701.0721.622,655,073,408.00
43合锻智能5.300.19%0.0128,6401,5180.640.63106.002,379,430,728.20
44*ST六化3.41-0.58%-0.0229,3511,0080.561.05-7.491,778,656,000.00
45瑞鹄模具19.650.51%0.1031,2406,1416.810.6519.85901,935,000.00
46文一科技8.070.00%0.0031,7982,5472.010.94-21.241,278,530,100.00
47口子窖50.720.84%0.4232,96216,7340.550.7223.1630,432,000,000.00
48华茂股份3.730.00%0.0033,1431,2400.350.671,865.003,519,870,483.57
49安纳达8.892.18%0.1933,6782,9841.571.0543.731,911,527,800.00
50海螺型材5.55-0.89%-0.0534,7941,9280.971.08155.901,998,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020