网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51鸿路钢构39.82-3.23%-1.3318,1707,3070.342.3336.0220,885,907,857.64
52丰原药业9.383.53%0.3258,7465,4841.866.5035.672,923,226,645.10
53皖仪科技22.630.53%0.124921120.160.7435.38686,970,297.04
54合肥百货5.390.19%0.012,8821550.030.4535.194,191,167,686.38
55龙磁科技55.32-3.29%-1.886,9833,8843.904.4734.49975,030,600.00
56泰禾光电13.89-0.07%-0.011,3571890.091.3333.882,067,965,424.00
57富煌钢构8.53-1.39%-0.128,3437180.242.1132.962,882,312,791.60
58皖通科技10.55-0.66%-0.077,7078140.200.8631.464,034,588,569.83
59中钢天源7.26-0.14%-0.0110,7727830.191.2931.034,054,046,123.82
60三七互娱39.81-1.02%-0.4128,54611,3930.131.2130.3784,046,495,023.63
61辉隆股份9.39-1.98%-0.19108,03010,4721.483.3829.706,717,957,873.12
62国机通用10.360.10%0.011,0511090.070.7029.441,515,466,996.20
63铜陵有色2.23-0.45%-0.01122,6992,7540.111.0328.9623,474,169,276.84
64长信科技10.210.20%0.0259,1646,0490.240.9326.8124,840,694,831.20
65凤形股份19.830.25%0.052,0194030.222.1726.141,748,560,000.00
66华安证券8.870.11%0.01211,37618,6990.570.8826.1232,154,480,000.00
67马钢股份2.700.00%0.0025,8876990.040.9826.1116,112,928,202.20
68志邦家居32.01-4.13%-1.3822,4077,1381.019.2525.996,912,133,591.60
69玉禾田109.30-0.21%-0.232,1702,3480.622.2125.253,774,860,000.00
70华菱精工12.350.00%0.001,7222130.180.6025.221,115,366,400.00
71全柴动力10.15-0.20%-0.0223,8142,4230.630.8924.683,731,800,600.00
72口子窖52.150.83%0.437,0393,6400.111.2023.7031,140,000,000.00
73众源新材8.98-0.22%-0.021,069960.040.8723.032,189,539,520.00
74金禾实业31.43-0.91%-0.295,6341,7830.101.8622.9617,573,496,236.75
75中电兴发10.98-1.35%-0.1536,6514,0470.512.3322.397,585,819,887.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020