网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.9 52周最低:6.76

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51会通股份16.25-1.81%-0.3012,9832,1202.981.0031.86709,019,122.50
52金种子酒15.52-3.90%-0.63339,15752,9585.590.78204.759,412,404,948.32
53常青股份14.92-0.73%-0.113,5835370.181.1627.133,043,680,000.00
54山河药辅14.81-1.99%-0.3034,6475,1501.940.8427.942,648,382,995.70
55安科生物14.73-3.03%-0.46359,43753,1482.211.6154.5623,977,651,404.78
56泰禾智能14.55-0.55%-0.087,6601,1180.510.9663.262,166,227,280.00
57元琛科技13.80-2.89%-0.4125,6323,5467.041.0822.62502,266,842.40
58通源环境13.45-0.37%-0.059,2741,2472.820.7714.78442,806,266.55
59安纳达13.41-10.00%-1.49273,41237,76712.720.9440.102,883,418,200.00
60皖通科技12.824.48%0.55220,28528,5045.751.96-26.224,912,006,217.02
61安利股份12.7419.96%2.1292,18011,3824.252.4332.152,764,414,380.00
62丰乐种业12.37-1.67%-0.2195,36011,8491.710.60125.716,914,181,403.79
63淮北矿业12.336.75%0.781,102,439136,82812.692.956.9710,711,239,316.83
64大富科技12.190.83%0.10378,27347,5094.931.17243.809,355,800,693.14
65龙利得12.08-2.11%-0.2630,9153,7653.571.1354.371,044,920,000.00
66中鼎股份11.84-0.92%-0.11153,01918,0671.250.8625.7414,454,715,905.28
67江淮汽车11.809.97%1.073,500,220399,26018.493.3331.8922,341,082,980.60
68埃夫特11.77-1.34%-0.1637,7894,4923.040.80-28.711,461,217,558.02
69惠而浦11.300.62%0.0755,0746,1980.720.83-125.568,660,760,700.00
70安徽合力10.97-1.08%-0.1235,5123,9290.480.789.708,119,783,397.94
71辉隆股份10.74-1.11%-0.1285,1309,1301.030.8828.268,854,725,349.02
72汉马科技10.689.99%0.9731,1543,3270.560.17-15.265,935,309,575.96
73长城军工10.65-1.30%-0.1475,1788,1082.530.8462.653,170,790,856.65
74黄山胶囊10.25-1.35%-0.1415,5321,5880.730.9236.612,189,825,887.50
75华菱精工10.090.80%0.0817,8341,7981.341.2022.731,345,400,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021