网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.1 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 120 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51永新股份12.411.72%0.2140,0304,9530.790.6921.406,249,883,544.84
52丰乐种业12.284.87%0.57557,04167,02514.341.44174.934,771,255,948.24
53长信科技12.080.08%0.01893,825108,2593.660.6231.8129,476,973,827.20
54中电兴发11.926.71%0.75529,15362,2527.651.2524.338,242,750,506.80
55中鼎股份11.803.96%0.45939,871109,1807.702.0331.3114,405,852,539.80
56众源新材11.51-1.96%-0.2375,8068,6425.011.1720.571,734,191,458.56
57安利股份11.2110.01%1.02149,58616,6086.8914.3540.542,432,424,270.00
58皖通科技11.180.36%0.0443,9154,8921.151.0830.544,283,637,246.98
59国机通用11.132.30%0.2520,1632,2431.371.6637.271,629,676,103.16
60国祯环保11.104.91%0.52194,78321,2532.872.4822.117,542,547,113.90
61皖天然气10.890.65%0.0727,9353,0270.831.1817.563,659,040,000.00
62设计总院10.79-0.37%-0.0426,5612,8570.580.7819.274,904,515,711.42
63安徽合力10.580.00%0.0036,6153,8640.490.7813.417,831,112,885.16
64国元证券10.56-0.94%-0.10216,48422,8470.730.7048.0031,111,344,000.00
65文一科技10.2210.01%0.93102,69210,0436.482.44-23.771,619,154,600.00
66安纳达9.980.71%0.0749,0084,8712.280.4844.342,145,899,600.00
67中粮科技9.919.99%0.901,245,057119,26215.333.3128.818,050,994,149.65
68楚江新材9.812.40%0.23267,81525,7932.221.3541.9211,826,074,937.06
69时代出版9.76-0.41%-0.0437,0913,5970.731.2724.874,957,087,900.80
70全柴动力9.64-0.10%-0.0151,5004,9661.380.7238.563,554,798,200.00
71江淮汽车9.36-0.21%-0.02438,41340,6562.310.73-58.5617,740,334,536.29
72淮北矿业9.26-1.28%-0.1252,7164,8700.811.045.696,026,246,883.90
73嘉美包装9.160.55%0.0580,1687,2768.421.5362.19872,609,996.00
74黄山旅游8.97-0.22%-0.0234,7343,1120.670.9127.914,609,434,000.00
75华安证券8.962.28%0.201,373,440122,4163.781.6433.2232,480,370,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020