网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51辉隆股份9.25-3.44%-0.33342,14332,1404.771.1329.366,639,007,513.50
52丰原药业9.302.65%0.24120,59811,2313.871.4035.402,901,388,239.00
53楚江新材9.49-2.87%-0.28285,56227,2332.370.7141.8111,440,311,024.74
54淮北矿业9.670.00%0.0057,4655,5750.880.516.246,286,279,111.90
55国祯环保10.00-1.77%-0.1875,1057,5581.100.6320.146,808,358,880.00
56长信科技10.05-1.37%-0.14428,58843,3651.760.7226.4724,523,475,742.00
57设计总院10.13-0.10%-0.0110,2941,0420.230.5015.124,604,517,530.74
58中鼎股份10.240.00%0.00112,61211,4770.920.5144.5212,501,350,000.64
59皖天然气10.310.10%0.018,0708300.240.6016.633,464,160,000.00
60全柴动力10.321.47%0.15138,86414,0253.770.5525.173,805,551,600.00
61国机通用10.450.97%0.107,8168130.530.5629.721,530,109,189.40
62皖通科技10.45-1.60%-0.1738,1534,0121.000.4631.224,003,936,424.95
63丰乐种业10.52-4.10%-0.45159,10116,9194.091.0376.734,087,427,734.16
64中电兴发10.88-2.25%-0.25156,76717,1122.271.0722.207,523,584,355.20
65永新股份11.02-0.72%-0.0821,4612,3560.431.4819.005,549,856,298.48
66合肥城建11.16-1.24%-0.1455,5876,2421.090.6613.325,715,705,600.00
67新力金融11.332.26%0.25204,19322,9844.050.68377.675,712,693,374.41
68聚隆科技11.46-3.70%-0.4454,4656,3601.300.55104.184,813,200,000.00
69国元证券12.00-3.61%-0.451,720,574208,5575.841.0037.5035,353,800,000.00
70安利股份12.10-0.98%-0.1242,4275,2321.960.5971.052,625,542,700.00
71华菱精工12.31-0.32%-0.0413,2791,6351.470.5025.121,110,854,400.00
72安徽合力13.280.76%0.1046,6476,1940.630.3913.989,829,601,050.56
73大富科技13.410.52%0.0737,3055,0010.490.51-27.9410,292,148,260.46
74长城军工14.052.33%0.32133,82718,7404.491.00100.364,183,062,116.05
75泰禾光电14.252.52%0.359,7771,3830.661.0034.762,121,562,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020