网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51江淮汽车7.86-1.63%-0.13481,19937,6212.541.28-87.3314,881,433,239.62
52江南化工6.864.26%0.28245,48116,4412.562.4820.536,573,892,675.98
53永新股份11.321.25%0.1412,9661,4580.260.6419.525,700,941,315.68
54欧普康视57.191.11%0.6353,69930,3390.891.1482.8434,378,808,165.52
55楚江新材9.992.99%0.29590,26859,3504.901.3544.0112,043,067,137.74
56时代出版8.691.28%0.1124,4032,1150.480.4222.054,395,621,822.24
57新集能源2.561.99%0.05179,8624,5710.690.97-91.436,631,787,008.00
58新力金融11.2010.02%1.02372,91840,6587.403.07373.335,647,146,142.40
59文一科技8.950.56%0.0534,7343,0842.190.94-23.551,417,948,500.00
60惠而浦7.804.70%0.35195,64214,9143.670.94-15.924,155,840,000.00
61恒源煤电5.493.00%0.16310,60016,8722.591.906.436,588,026,813.16
62志邦家居35.740.68%0.2432,50711,8141.501.5429.207,766,100,426.40
63德力股份6.79-0.15%-0.0189,9446,0702.290.48-266.272,661,345,253.00
64开润股份30.12-0.23%-0.0713,4544,0400.620.4936.736,535,775,727.12
65应流股份29.790.78%0.2365,95019,7421.521.0396.1012,921,541,818.39
66广信股份18.770.54%0.1067,81912,6771.461.0116.328,722,027,363.95
67常青股份16.942.11%0.3515,1662,5470.740.79242.003,455,760,000.00
68山鹰纸业3.180.95%0.03393,78112,4420.860.8315.2414,613,835,815.72
69山河药辅26.262.38%0.6132,9828,6331.831.2844.514,739,065,258.20
70富煌钢构9.330.43%0.0427,3792,5430.810.5435.883,137,920,460.40
71安纳达9.730.31%0.0337,4083,6241.740.5647.862,092,144,600.00
72安科生物16.231.18%0.19125,65020,2680.930.76168.7122,016,139,528.15
73安徽建工4.412.32%0.10172,0687,5171.001.6711.317,590,316,799.52
74安徽合力13.136.66%0.82207,93627,2232.813.4713.829,718,573,930.26
75安德利29.40-1.54%-0.463,7391,1010.330.74245.003,292,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020