网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中环环保16.801.57%0.2640,0596,6182.410.7122.702,787,827,078.40
77精工钢构6.011.52%0.09369,97621,9672.450.7222.149,077,775,652.00
78时代出版8.691.28%0.1124,4032,1150.480.4222.054,395,621,822.24
79国祯环保10.90-1.54%-0.17171,57018,5052.520.8921.957,421,111,179.20
80瑞鹄模具21.09-4.44%-0.98103,27221,95222.500.9221.30968,031,000.00
81迎驾贡酒21.531.75%0.3756,19511,9550.700.9921.1117,224,000,000.00
82东华科技7.320.83%0.0637,1082,6970.691.5021.083,917,967,340.80
83中粮科技8.790.69%0.06247,10421,8202.561.0921.048,477,173,700.85
84江南化工6.864.26%0.28245,48116,4412.562.4820.536,573,892,675.98
85皖新传媒5.690.89%0.0570,3893,9810.351.2119.6211,318,574,953.53
86同庆楼25.871.13%0.2922,1545,7074.431.0719.601,293,500,000.00
87永新股份11.321.25%0.1412,9661,4580.260.6419.525,700,941,315.68
88皖维高新3.801.60%0.06190,2057,1600.990.9817.357,318,399,829.60
89皖天然气10.641.24%0.1313,9051,4740.411.1517.163,575,040,000.00
90精达股份3.731.08%0.04264,1839,7671.370.7816.807,166,841,362.43
91司尔特6.262.62%0.16110,5256,8101.540.7716.474,495,575,261.38
92广信股份18.770.54%0.1067,81912,6771.461.0116.328,722,027,363.95
93设计总院10.482.54%0.2634,8943,6200.771.8115.644,763,607,475.04
94山鹰纸业3.180.95%0.03393,78112,4420.860.8315.2414,613,835,815.72
95合肥城建12.161.33%0.16110,23313,3192.150.8514.516,227,865,600.00
96安徽合力13.136.66%0.82207,93627,2232.813.4713.829,718,573,930.26
97皖通高速5.422.46%0.1352,1402,8080.452.2413.646,317,552,000.00
98淮河能源2.291.33%0.03232,9015,2670.600.7611.458,899,537,838.85
99安徽建工4.412.32%0.10172,0687,5171.001.6711.317,590,316,799.52
100皖能电力4.372.10%0.09171,4427,4060.961.4110.547,824,030,423.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020