网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中环环保16.801.57%0.2640,0596,6182.410.7122.702,787,827,078.40
77皖维高新3.801.60%0.06190,2057,1600.990.9817.357,318,399,829.60
78洽洽食品60.001.64%0.9762,63436,9721.241.1144.7430,420,000,000.00
79长城军工14.051.66%0.23146,45220,5554.920.93100.364,183,062,116.05
80迎驾贡酒21.531.75%0.3756,19511,9550.700.9921.1117,224,000,000.00
81中钢天源7.431.78%0.1375,6695,5681.361.2031.754,148,975,578.51
82交建股份17.541.80%0.3131,6555,5686.341.5879.73875,246,000.00
83四创电子44.851.89%0.8322,65710,1151.611.9652.916,320,757,771.90
84口子窖56.781.92%1.0744,15824,8680.740.6425.9334,068,000,000.00
85新集能源2.561.99%0.05179,8624,5710.690.97-91.436,631,787,008.00
86华茂股份3.892.10%0.0880,1143,0830.851.791,945.003,670,856,885.01
87皖能电力4.372.10%0.09171,4427,4060.961.4110.547,824,030,423.86
88常青股份16.942.11%0.3515,1662,5470.740.79242.003,455,760,000.00
89中电兴发11.342.25%0.25103,22011,5971.490.8223.147,841,677,076.10
90安徽建工4.412.32%0.10172,0687,5171.001.6711.317,590,316,799.52
91山河药辅26.262.38%0.6132,9828,6331.831.2844.514,739,065,258.20
92合肥百货5.562.39%0.1353,9072,9700.691.9136.364,331,392,627.56
93丰原药业9.302.42%0.2292,6658,5232.971.1935.402,901,388,239.00
94皖通高速5.422.46%0.1352,1402,8080.452.2413.646,317,552,000.00
95伯特利35.352.46%0.8524,4168,5321.420.8638.426,058,760,225.00
96海螺水泥60.032.53%1.48251,794150,0860.631.639.25240,102,145,817.37
97设计总院10.482.54%0.2634,8943,6200.771.8115.644,763,607,475.04
98聚隆科技13.412.60%0.34131,88017,4873.140.75121.915,632,200,000.00
99司尔特6.262.62%0.16110,5256,8101.540.7716.474,495,575,261.38
100国风塑业5.692.71%0.15122,1016,9231.651.6244.044,207,468,963.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020