网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 120 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76淮北矿业9.011.35%0.1237,8363,3670.580.685.535,857,225,935.70
77辉隆股份8.92-2.19%-0.20299,84126,5964.180.8535.686,402,156,434.64
78富煌钢构8.722.35%0.2089,4077,6562.660.6137.312,932,761,673.60
79中钢天源8.460.71%0.06191,66616,2143.430.3958.514,724,136,392.22
80华安证券8.362.08%0.17559,15746,1891.540.6430.9630,271,560,000.00
81东华科技7.600.26%0.0276,8945,7731.440.7023.724,067,834,944.00
82江南化工7.540.53%0.04363,49527,3363.790.9826.407,225,532,183.22
83华菱星马7.140.14%0.0181,0155,7641.460.62-51.003,967,987,862.58
84德力股份7.075.68%0.38531,97636,56714.041.08378.072,679,181,449.00
85金种子酒6.842.24%0.15111,4987,5491.841.02-17.724,148,250,634.44
86凯盛科技6.420.31%0.0299,0706,2971.300.7655.304,904,135,299.26
87国风塑业6.161.48%0.09344,93521,2724.661.4252.694,555,010,336.80
88司尔特6.13-1.92%-0.12328,64620,1794.581.1917.274,402,216,669.69
89精工钢构6.127.18%0.411,102,66467,2077.300.7826.129,243,924,624.00
90合肥百货6.060.17%0.0146,0752,7730.590.4947.574,720,906,353.06
91海螺型材5.93-1.82%-0.1184,8195,0152.360.57-201.022,134,800,000.00
92皖新传媒5.82-0.85%-0.0582,2934,7620.410.8423.2811,577,171,569.34
93华孚时尚5.56-3.47%-0.20120,5416,7060.791.3239.718,447,728,085.80
94神剑股份5.521.10%0.06205,41111,2782.450.5239.124,623,409,120.32
95合锻智能5.511.10%0.0672,5363,9561.621.08-72.432,473,710,058.94
96皖通高速5.39-0.55%-0.0330,1791,6300.260.7311.436,282,584,000.00
97惠而浦5.320.00%0.0051,1392,7070.960.37-9.852,834,496,000.00
98恒源煤电5.180.39%0.0280,9534,1510.670.885.956,216,025,299.12
99泰尔股份4.870.83%0.0493,4474,5302.090.80214.542,176,985,753.94
100铜峰电子4.584.57%0.201,348,50362,47523.897.74-17.972,584,812,607.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020