网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.9 52周最低:6.67

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76设计总院9.481.07%0.1032,6493,0890.721.4911.854,309,064,777.04
77安纳达9.48-0.94%-0.0934,8983,3171.620.7231.312,038,389,600.00
78中粮科技9.440.43%0.04308,08629,2773.191.3423.669,104,040,925.60
79全柴动力9.37-2.29%-0.22148,02314,0764.010.9519.943,455,234,350.00
80国机通用9.33-0.32%-0.037,8657400.540.9829.981,366,116,625.56
81江淮汽车8.92-3.25%-0.301,058,28396,6255.591.93111.5016,888,344,083.64
82惠而浦8.54-1.95%-0.1748,3774,1650.630.75-17.796,545,389,060.00
83中电兴发8.26-1.08%-0.0948,2994,0190.700.9014.375,711,838,857.90
84节能国祯8.060.37%0.0335,7802,8820.510.8715.855,633,620,429.06
85众源新材7.88-1.25%-0.1010,0617960.410.8122.511,921,333,120.00
86长信科技7.84-3.09%-0.25958,80676,2833.911.9920.2619,246,037,257.44
87凯盛科技7.82-2.86%-0.23229,62618,0853.011.4649.465,973,572,903.46
88国元证券7.76-0.26%-0.02229,50617,8430.531.3719.9033,300,412,960.80
89丰原药业7.62-0.91%-0.0760,8304,6551.950.4631.172,377,266,492.60
90楚江新材7.60-0.26%-0.0287,4136,6640.700.7933.489,490,860,589.60
91合肥城建7.472.05%0.15160,95311,9962.582.166.654,654,913,998.77
92文一科技7.431.23%0.0932,8162,4562.071.52-22.521,177,134,900.00
93时代出版7.380.82%0.0631,3062,3230.621.3319.733,732,990,684.48
94皖通高速7.32-0.27%-0.0255,7614,0900.480.8213.228,532,192,000.00
95中钢天源7.18-0.83%-0.0676,6685,5321.331.0926.894,130,566,231.68
96新力金融7.15-1.92%-0.1468,7634,9601.360.94178.753,605,097,760.55
97汉马科技7.03-1.13%-0.0848,9003,4580.881.39-7.993,906,856,396.91
98江南化工6.99-1.13%-0.0857,4364,0420.601.0419.546,698,470,817.07
99富煌钢构6.93-1.14%-0.0827,9281,9450.830.9819.252,330,738,348.40
100东华科技6.84-1.72%-0.1225,9261,7930.480.9618.483,661,051,449.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021