网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76安利股份13.61-5.49%-0.79102,84114,5994.740.8679.922,953,193,070.00
77大富科技14.010.65%0.0986,75512,0551.130.76-29.1910,752,647,064.06
78大地熊51.42-2.04%-1.0715,2327,8658.370.9353.56935,942,520.72
79埃夫特16.86-4.15%-0.73102,58417,4268.691.64-153.271,990,066,795.44
80国风塑业5.692.71%0.15122,1016,9231.651.6244.044,207,468,963.70
81国轩高科23.420.60%0.14189,30044,0661.481.20-101.8329,990,351,932.38
82国祯环保10.90-1.54%-0.17171,57018,5052.520.8921.957,421,111,179.20
83国盾量子242.005.42%12.4413,37731,3848.211.76244.443,941,012,350.00
84国机通用11.161.45%0.1615,5171,7201.061.1431.741,634,068,761.12
85国元证券10.124.33%0.42389,07238,8291.322.0931.6329,815,038,000.00
86四创电子44.851.89%0.8322,65710,1151.611.9652.916,320,757,771.90
87嘉美包装7.62-0.78%-0.06150,06811,34215.750.8481.76725,904,822.00
88同庆楼25.871.13%0.2922,1545,7074.431.0719.601,293,500,000.00
89合锻智能5.941.02%0.0689,8435,2542.000.38118.802,666,758,212.36
90合肥百货5.562.39%0.1353,9072,9700.691.9136.364,331,392,627.56
91合肥城建12.161.33%0.16110,23313,3192.150.8514.516,227,865,600.00
92司尔特6.262.62%0.16110,5256,8101.540.7716.474,495,575,261.38
93古井贡酒225.580.36%0.8113,58030,4950.350.7660.4886,532,488,000.00
94口子窖56.781.92%1.0744,15824,8680.740.6425.9334,068,000,000.00
95华菱精工12.75-0.39%-0.0545,6735,7855.060.4526.021,150,560,000.00
96华菱星马7.76-0.51%-0.0476,2715,9061.370.57-55.434,312,547,032.72
97华茂股份3.892.10%0.0880,1143,0830.851.791,945.003,670,856,885.01
98华安证券8.415.52%0.441,037,04785,4632.862.2524.7430,452,610,000.00
99华孚时尚5.823.74%0.21166,6579,6451.101.83-72.758,842,765,730.10
100华业香料69.80-10.52%-8.2166,56147,63648.920.6565.59949,790,936.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020