网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76国风塑业5.692.71%0.15122,1016,9231.651.6244.044,207,468,963.70
77丰乐种业10.911.39%0.15124,65513,5153.210.8679.584,238,957,849.78
78安科生物16.231.18%0.19125,65020,2680.930.76168.7122,016,139,528.15
79凯盛科技6.860.29%0.02127,7068,6911.671.1056.885,240,244,260.58
80蓝盾光电60.374.94%2.84128,17877,28840.921.3739.201,890,807,235.44
81聚隆科技13.412.60%0.34131,88017,4873.140.75121.915,632,200,000.00
82皖通科技11.49-2.30%-0.27141,84716,1993.700.7634.334,402,414,308.39
83长城军工14.051.66%0.23146,45220,5554.920.93100.364,183,062,116.05
84嘉美包装7.62-0.78%-0.06150,06811,34215.750.8481.76725,904,822.00
85科大讯飞35.581.51%0.53157,92755,8280.731.1682.7476,781,925,244.86
86淮北矿业10.906.76%0.69162,50917,2922.501.717.037,085,878,213.00
87华孚时尚5.823.74%0.21166,6579,6451.101.83-72.758,842,765,730.10
88皖能电力4.372.10%0.09171,4427,4060.961.4110.547,824,030,423.86
89国祯环保10.90-1.54%-0.17171,57018,5052.520.8921.957,421,111,179.20
90安徽建工4.412.32%0.10172,0687,5171.001.6711.317,590,316,799.52
91新集能源2.561.99%0.05179,8624,5710.690.97-91.436,631,787,008.00
92国轩高科23.420.60%0.14189,30044,0661.481.20-101.8329,990,351,932.38
93皖维高新3.801.60%0.06190,2057,1600.990.9817.357,318,399,829.60
94三七互娱40.951.34%0.54194,81778,9800.921.3031.2686,496,706,992.15
95惠而浦7.804.70%0.35195,64214,9143.670.94-15.924,155,840,000.00
96荃银高科19.303.93%0.73204,74539,7704.761.6777.208,305,370,370.30
97安徽合力13.136.66%0.82207,93627,2232.813.4713.829,718,573,930.26
98黄山旅游9.995.27%0.50223,15321,8254.352.4690.655,127,867,000.00
99淮河能源2.291.33%0.03232,9015,2670.600.7611.458,899,537,838.85
100中鼎股份11.260.99%0.11234,11426,0241.921.0348.9613,746,601,660.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020