网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101荃银高科19.303.93%0.73204,74539,7704.761.6777.208,305,370,370.30
102楚江新材9.992.99%0.29590,26859,3504.901.3544.0112,043,067,137.74
103铜峰电子4.650.87%0.04277,55612,8724.920.41-18.502,624,318,477.25
104长城军工14.051.66%0.23146,45220,5554.920.93100.364,183,062,116.05
105中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
106华菱精工12.75-0.39%-0.0545,6735,7855.060.4526.021,150,560,000.00
107芯瑞达38.520.84%0.3219,8287,6075.601.4243.771,364,378,400.00
108交建股份17.541.80%0.3131,6555,5686.341.5879.73875,246,000.00
109龙磁科技58.95-1.42%-0.8511,6926,8806.620.9636.841,041,646,500.00
110辉隆股份9.788.91%0.80477,81745,1136.663.9431.047,019,404,700.76
111新力金融11.2010.02%1.02372,91840,6587.403.07373.335,647,146,142.40
112国盾量子242.005.42%12.4413,37731,3848.211.76244.443,941,012,350.00
113大地熊51.42-2.04%-1.0715,2327,8658.370.9353.56935,942,520.72
114埃夫特16.86-4.15%-0.73102,58417,4268.691.64-153.271,990,066,795.44
115江航装备32.50-0.06%-0.0279,49526,1469.021.2767.712,864,987,580.00
116融捷健康3.716.30%0.22791,35128,1259.841.02-4.252,982,989,561.23
117全柴动力11.554.52%0.50427,75148,37611.601.2128.174,259,120,250.00
118嘉美包装7.62-0.78%-0.06150,06811,34215.750.8481.76725,904,822.00
119金春股份57.07-4.44%-2.6563,16936,50322.200.6358.231,623,865,728.03
120瑞鹄模具21.09-4.44%-0.98103,27221,95222.500.9221.30968,031,000.00
121科威尔46.85-1.62%-0.7747,86422,76526.300.8045.49852,551,750.60
122蓝盾光电60.374.94%2.84128,17877,28840.921.3739.201,890,807,235.44
123华业香料69.80-10.52%-8.2166,56147,63648.920.6565.59949,790,936.00
124龙利得21.91-12.40%-3.10435,842100,15553.130.8966.391,797,246,100.16
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020