网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101海螺水泥56.70-0.91%-0.52144,12781,8090.360.868.74226,783,136,229.30
102淮北矿业9.670.00%0.0057,4655,5750.880.516.246,286,279,111.90
103恒源煤电5.120.79%0.04100,2695,1500.840.536.006,144,025,006.08
104*ST德豪1.270.79%0.0147,4205990.280.665.862,181,482,117.85
105盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
106*ST新光1.39-0.71%-0.0132,6144530.570.63-0.48789,255,695.67
107中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
108*ST梦舟1.30-0.76%-0.0184,3581,0950.480.67-2.172,300,471,621.50
109融捷健康3.46-1.14%-0.04401,60014,1114.990.44-3.972,781,979,482.98
110*ST六化3.430.00%0.0018,7696430.360.39-7.541,789,088,000.00
111惠而浦7.291.53%0.1185,8346,2661.610.66-14.883,884,112,000.00
112长虹美菱3.190.63%0.02114,8773,6751.311.61-16.012,798,415,630.01
113金种子酒6.15-1.60%-0.1053,8533,3220.891.01-17.153,729,786,754.65
114铜峰电子4.390.46%0.02125,8915,5142.230.45-17.472,477,582,390.35
115文一科技8.17-1.92%-0.1630,2742,4841.910.84-21.501,294,373,100.00
116大富科技13.410.52%0.0737,3055,0010.490.51-27.9410,292,148,260.46
117华菱星马7.64-2.30%-0.1852,7714,0600.950.50-54.574,245,858,161.08
118ST安凯3.31-0.60%-0.0233,4071,1070.480.88-55.172,302,322,145.93
119华孚时尚5.85-2.50%-0.15104,9896,2360.690.54-73.138,888,346,996.75
120江淮汽车7.15-1.65%-0.12245,67317,7041.300.73-79.4413,537,181,636.55
121新集能源2.470.00%0.0090,5772,2460.350.67-88.216,398,638,246.00
122国轩高科22.29-0.09%-0.02277,33363,3492.171.81-96.9128,543,336,659.81
123埃夫特15.70-3.62%-0.5932,3625,1702.740.60-142.731,853,146,422.80
124德力股份7.072.46%0.17129,5449,0293.310.73-277.252,771,091,449.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020