网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.1 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 120 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101铜峰电子4.141.22%0.05111,7574,6081.981.26-16.252,336,489,999.10
102皖维高新3.94-0.51%-0.02298,04011,6081.550.6519.607,588,025,086.48
103ST安凯3.930.26%0.0151,4882,0110.740.80-98.252,733,572,819.79
104华茂股份3.870.00%0.0061,4662,3640.650.90-9.273,651,983,584.83
105精达股份3.683.37%0.12527,86719,1692.751.8016.437,070,771,102.88
106长虹美菱3.55-0.84%-0.03337,68911,7823.850.70-13.533,114,224,290.45
107山鹰纸业3.21-0.31%-0.01313,3029,9950.681.0312.7414,751,702,191.34
108*ST六化3.12-0.64%-0.0238,0661,1830.731.29-6.861,627,392,000.00
109融捷健康2.771.09%0.0385,3832,3551.060.71-3.132,227,191,667.01
110马钢股份2.72-0.37%-0.01212,4195,7390.361.2214.6616,232,283,225.92
111新集能源2.700.37%0.0195,2232,5350.371.3434.626,994,462,860.00
112铜陵有色2.29-0.87%-0.02667,51815,2970.631.0439.1524,105,761,275.32
113淮河能源2.17-0.46%-0.01223,3714,8250.571.399.868,433,186,511.05
114*ST新光1.661.22%0.0226,8434410.471.03-0.58942,564,355.98
115*ST德豪1.300.00%0.00122,5441,5790.711.658.682,233,013,191.50
116*ST梦舟1.210.00%0.00000.000.00-2.022,141,208,201.55
117中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
118盛运退0.120.00%0.0073,690890.580.51-0.07153,579,892.92
119蓝盾光电0.000.00%0.00000.000.000.000.00
120金春股份0.000.00%0.00000.000.000.000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020