网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101伯特利33.04-0.42%-0.1415,3115,1010.890.9335.915,662,841,240.00
102江航装备33.100.27%0.0973,05124,1818.291.2468.962,917,879,658.40
103科大讯飞34.27-0.64%-0.22118,78441,0190.551.0679.7073,954,934,742.59
104集友股份35.97-0.42%-0.1517,4286,2920.470.6765.2213,401,233,443.29
105芯瑞达36.25-0.03%-0.016,1912,2501.750.7441.191,283,975,000.00
106科威尔38.55-0.90%-0.3511,1764,3536.140.6637.43701,512,699.80
107三七互娱39.69-2.15%-0.87199,82380,1110.951.1930.3083,835,269,853.93
108鸿路钢构42.30-0.49%-0.2156,27423,8591.070.7838.2022,153,307,481.90
109四创电子42.850.02%0.0113,4045,7550.950.9850.556,038,895,663.90
110大地熊45.92-0.97%-0.454,3121,9932.370.4847.83835,831,982.72
111美亚光电47.95-0.13%-0.0617,1828,2660.250.6566.7932,414,200,000.00
112蓝盾光电50.50-4.43%-2.3450,78826,26016.220.7632.791,581,675,756.00
113口子窖50.720.84%0.4232,96216,7340.550.7223.1630,432,000,000.00
114龙磁科技51.71-1.45%-0.765,9773,1163.380.5132.32913,715,700.00
115三只松鼠52.970.70%0.3710,6835,6660.470.53147.8812,022,918,720.00
116海螺水泥55.26-1.06%-0.59245,883136,4840.611.418.51221,023,564,515.54
117洽洽食品58.00-2.08%-1.2356,45432,8491.111.3643.2529,406,000,000.00
118金春股份58.29-0.17%-0.1053,65631,87818.860.5959.481,658,579,521.41
119华业香料59.572.00%1.1727,02716,22419.860.7355.98810,588,052.40
120欧普康视62.221.29%0.7942,89926,7450.710.9790.1237,402,508,201.76
121艾可蓝84.011.18%0.983,6733,0751.840.5352.181,680,200,000.00
122玉禾田108.99-1.37%-1.514,0994,5021.180.5025.233,771,054,000.00
123古井贡酒216.782.25%4.7820,41544,1950.531.3958.1283,156,808,000.00
124国盾量子230.00-1.56%-3.654,78111,0632.940.72232.323,745,590,250.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020