网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101江南化工6.864.26%0.28245,48116,4412.562.4820.536,573,892,675.98
102中粮科技8.790.69%0.06247,10421,8202.561.0921.048,477,173,700.85
103马钢股份2.790.72%0.02249,0766,9320.420.9026.9816,650,025,808.94
104海螺水泥60.032.53%1.48251,794150,0860.631.639.25240,102,145,817.37
105中公教育30.99-7.41%-2.48257,52280,3933.144.45182.2925,422,211,400.40
106精达股份3.731.08%0.04264,1839,7671.370.7816.807,166,841,362.43
107铜峰电子4.650.87%0.04277,55612,8724.920.41-18.502,624,318,477.25
108盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
109恒源煤电5.493.00%0.16310,60016,8722.591.906.436,588,026,813.16
110精工钢构6.011.52%0.09369,97621,9672.450.7222.149,077,775,652.00
111新力金融11.2010.02%1.02372,91840,6587.403.07373.335,647,146,142.40
112国元证券10.124.33%0.42389,07238,8291.322.0931.6329,815,038,000.00
113山鹰纸业3.180.95%0.03393,78112,4420.860.8315.2414,613,835,815.72
114全柴动力11.554.52%0.50427,75148,37611.601.2128.174,259,120,250.00
115龙利得21.91-12.40%-3.10435,842100,15553.130.8966.391,797,246,100.16
116辉隆股份9.788.91%0.80477,81745,1136.663.9431.047,019,404,700.76
117江淮汽车7.86-1.63%-0.13481,19937,6212.541.28-87.3314,881,433,239.62
118楚江新材9.992.99%0.29590,26859,3504.901.3544.0112,043,067,137.74
119长信科技10.861.31%0.14670,29471,9812.750.7228.6026,499,994,682.40
120阳光电源28.01-1.20%-0.34672,287187,4754.660.9040.5940,402,572,138.50
121融捷健康3.716.30%0.22791,35128,1259.841.02-4.252,982,989,561.23
122华安证券8.415.52%0.441,037,04785,4632.862.2524.7430,452,610,000.00
123铜陵有色2.353.07%0.071,092,26625,4971.041.9430.5224,737,353,273.80
124中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020