网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.9 52周最低:6.76

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒230.97-0.87%-2.031313030.000.9957.1388,531,044,000.00
2国盾量子210.010.20%0.41781630.020.63803.963,553,510,000.00
3欧普康视100.88-0.32%-0.321,2081,2170.000.74118.3585,674,751,466.00
4阳光电源97.80-1.70%-1.6912,46912,1810.020.7965.20142,041,844,680.00
5艾可蓝76.011.21%0.9133250.000.5844.533,630,183,384.80
6口子窖74.962.50%1.8333,89125,3790.232.5130.9844,976,000,000.00
7芯碁微装74.30-0.93%-0.707795760.081.0180.541,819,530,761.10
8科大讯飞67.091.68%1.1116,56711,0960.031.0788.03146,769,314,079.30
9立方制药54.80-1.12%-0.62174960.020.6527.941,274,958,000.00
10美亚光电53.46-0.67%-0.365242810.001.0471.5936,301,200,000.00
11鸿路钢构52.78-1.86%-1.0092490.001.4129.7027,972,061,185.95
12三只松鼠49.162.91%1.391,1865830.010.8645.7911,121,824,000.00
13华恒生物48.100.42%0.202671270.061.23123.711,114,360,438.53
14洽洽食品46.10-1.20%-0.564332010.001.0327.5223,626,228,705.60
15迎驾贡酒42.55-0.61%-0.262,8781,2160.011.1431.0333,760,000,000.00
16龙磁科技42.08-0.47%-0.2089380.011.3733.281,703,120,260.00
17海螺水泥42.06-1.71%-0.737,3073,0890.001.286.24169,587,389,349.60
18大地熊41.760.46%0.1996400.001.0536.46805,223,371.00
19四创电子40.160.35%0.143621450.000.8734.596,375,123,355.50
20金春股份36.400.00%0.00139510.000.9611.481,092,000,000.00
21伯特利35.94-0.03%-0.01211760.001.3930.4114,589,740,880.00
22科威尔35.80-0.56%-0.20177630.021.8336.36694,548,000.00
23蓝盾光电35.330.00%0.0083290.001.2029.441,164,830,100.00
24志邦家居34.900.63%0.22247860.001.3616.0110,574,830,482.60
25玉禾田34.89-0.46%-0.16231810.001.197.604,084,627,376.64
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021