中粮科技(000930) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 古井贡酒 | 236.00 | -1.46% | -3.50 | 44,537 | 103,309 | 1.16 | 1.12 | 62.77 | 90,529,600,000.00 |
| 2 | 国盾量子 | 231.80 | -2.82% | -6.73 | 5,886 | 13,791 | 3.46 | 0.66 | 493.19 | 3,940,600,000.00 |
| 3 | 玉禾田 | 91.60 | -2.25% | -2.11 | 17,458 | 16,080 | 5.05 | 0.99 | 19.78 | 3,169,360,000.00 |
| 4 | 欧普康视 | 89.70 | -0.33% | -0.30 | 45,836 | 40,501 | 0.76 | 0.81 | 136.93 | 54,319,942,142.70 |
| 5 | 阳光电源 | 84.13 | -5.26% | -4.67 | 587,215 | 489,938 | 4.07 | 1.06 | 80.12 | 121,351,959,800.50 |
| 6 | 艾可蓝 | 82.79 | -0.53% | -0.44 | 5,890 | 4,798 | 2.94 | 0.71 | 55.19 | 1,655,800,000.00 |
| 7 | 口子窖 | 68.95 | -3.34% | -2.38 | 149,511 | 101,970 | 2.49 | 0.69 | 32.07 | 41,370,000,000.00 |
| 8 | 洽洽食品 | 57.66 | -2.70% | -1.60 | 67,387 | 38,894 | 1.33 | 0.67 | 39.75 | 29,233,620,000.00 |
| 9 | 海螺水泥 | 55.58 | -1.09% | -0.61 | 325,524 | 180,655 | 0.81 | 0.60 | 8.54 | 222,303,469,340.82 |
| 10 | 华业香料 | 49.67 | 20.00% | 8.28 | 28,525 | 13,333 | 20.96 | 2.49 | 46.67 | 675,875,584.40 |
| 11 | 金春股份 | 49.34 | 5.63% | 2.63 | 33,662 | 16,553 | 11.83 | 1.40 | 19.82 | 1,403,916,856.86 |
| 12 | 鸿路钢构 | 49.11 | -1.78% | -0.89 | 93,097 | 45,282 | 1.78 | 0.61 | 35.50 | 25,719,832,870.83 |
| 13 | 龙磁科技 | 47.44 | 4.24% | 1.93 | 14,642 | 6,871 | 8.29 | 1.24 | 44.75 | 838,264,800.00 |
| 14 | 四创电子 | 46.86 | -0.28% | -0.13 | 11,124 | 5,204 | 0.70 | 0.47 | 68.73 | 7,459,133,094.60 |
| 15 | 美亚光电 | 44.45 | -1.48% | -0.67 | 32,752 | 14,434 | 0.48 | 0.99 | 63.92 | 30,048,200,000.00 |
| 16 | 科大讯飞 | 44.14 | -1.14% | -0.51 | 504,596 | 222,815 | 2.34 | 0.74 | 93.91 | 95,254,473,870.38 |
| 17 | 蓝盾光电 | 41.85 | 17.46% | 6.22 | 49,622 | 19,634 | 15.84 | 2.68 | 27.18 | 1,310,755,057.20 |
| 18 | 三只松鼠 | 41.04 | -1.84% | -0.77 | 29,536 | 12,117 | 1.30 | 0.88 | 84.10 | 9,315,095,040.00 |
| 19 | 同兴环保 | 39.36 | 4.10% | 1.55 | 18,463 | 7,233 | 8.52 | 1.45 | 15.02 | 852,931,200.00 |
| 20 | 国轩高科 | 38.39 | 2.81% | 1.05 | 540,780 | 204,355 | 4.22 | 0.63 | -98.44 | 49,160,102,932.71 |
| 21 | 金禾实业 | 37.47 | -2.85% | -1.10 | 52,992 | 19,879 | 0.94 | 0.73 | 28.82 | 21,017,047,063.17 |
| 22 | 伯特利 | 36.10 | -1.50% | -0.55 | 30,172 | 10,743 | 1.76 | 0.94 | 37.60 | 6,187,305,350.00 |
| 23 | 大地熊 | 35.58 | 0.79% | 0.28 | 8,886 | 3,182 | 4.68 | 0.86 | 25.97 | 676,020,000.00 |
| 24 | 志邦家居 | 34.85 | 8.00% | 2.58 | 49,170 | 16,720 | 2.26 | 1.33 | 26.34 | 7,590,691,046.00 |
| 25 | 应流股份 | 34.50 | -3.74% | -1.34 | 164,946 | 56,727 | 3.38 | 1.19 | 107.81 | 16,834,691,967.00 |
