中粮科技(000930) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 国盾量子 | 339.73 | -2.68% | -9.37 | 7,601 | 25,890 | 4.38 | 1.83 | 410.12 | 5,476,704,352.50 |
| 2 | 古井贡酒 | 204.00 | 2.61% | 5.19 | 6,430 | 12,897 | 0.16 | 4.59 | 52.71 | 78,250,564,000.00 |
| 3 | 玉禾田 | 137.99 | 2.52% | 3.39 | 3,184 | 4,351 | 0.79 | 2.84 | 38.29 | 4,756,116,000.00 |
| 4 | 艾可蓝 | 95.19 | 1.30% | 1.22 | 1,808 | 1,709 | 0.83 | 1.51 | 62.93 | 1,900,400,000.00 |
| 5 | 三只松鼠 | 79.48 | -0.36% | -0.29 | 6,012 | 4,796 | 0.26 | 3.72 | 195.83 | 18,112,684,800.00 |
| 6 | 龙磁科技 | 74.74 | -1.39% | -1.05 | 4,905 | 3,672 | 2.61 | 2.01 | 46.69 | 1,320,125,700.00 |
| 7 | 欧普康视 | 65.90 | -1.11% | -0.74 | 16,150 | 10,722 | 0.24 | 3.11 | 104.23 | 39,740,916,380.88 |
| 8 | 芯瑞达 | 60.12 | -1.73% | -1.06 | 9,491 | 5,726 | 2.43 | 1.61 | 68.41 | 2,132,284,000.00 |
| 9 | 海螺水泥 | 59.15 | 1.16% | 0.68 | 100,842 | 59,786 | 0.25 | 3.98 | 9.67 | 236,582,407,547.85 |
| 10 | 口子窖 | 56.55 | 2.82% | 1.55 | 27,731 | 15,491 | 0.42 | 4.31 | 24.00 | 34,128,000,000.00 |
| 11 | 洽洽食品 | 55.76 | -0.96% | -0.54 | 22,435 | 12,695 | 0.41 | 4.18 | 44.51 | 28,478,190,000.00 |
| 12 | 美亚光电 | 52.69 | -1.70% | -0.91 | 4,622 | 2,447 | 0.06 | 2.80 | 68.50 | 35,753,640,000.00 |
| 13 | 三七互娱 | 49.48 | -0.40% | -0.20 | 43,356 | 21,469 | 0.20 | 2.62 | 43.31 | 104,068,809,157.23 |
| 14 | 四创电子 | 47.36 | 0.04% | 0.02 | 4,155 | 1,962 | 0.27 | 2.06 | 69.91 | 6,682,950,580.68 |
| 15 | 集友股份 | 41.55 | -1.10% | -0.46 | 30,175 | 12,414 | 0.84 | 2.95 | 70.55 | 14,412,099,520.00 |
| 16 | 科大讯飞 | 41.04 | -1.30% | -0.54 | 71,179 | 29,391 | 0.32 | 2.00 | 141.59 | 84,058,457,669.02 |
| 17 | 伯特利 | 40.08 | -3.51% | -1.46 | 7,470 | 3,045 | 0.40 | 2.34 | 42.36 | 6,912,970,440.00 |
| 18 | 皖仪科技 | 37.34 | 0.89% | 0.33 | 8,962 | 3,343 | 2.79 | 1.71 | 55.84 | 1,135,139,523.51 |
| 19 | 安德利 | 36.67 | -2.00% | -0.75 | 3,753 | 1,380 | 0.32 | 2.25 | 183.40 | 4,108,160,000.00 |
| 20 | 国轩高科 | 31.76 | -3.61% | -1.19 | 164,597 | 52,587 | 1.30 | 4.19 | -317.70 | 38,067,700,732.47 |
| 21 | 中公教育 | 30.89 | -1.75% | -0.55 | 28,733 | 8,851 | 0.34 | 2.52 | 106.14 | 25,249,940,848.80 |
| 22 | 开润股份 | 30.50 | 0.96% | 0.29 | 3,116 | 948 | 0.13 | 1.92 | 31.08 | 6,601,952,699.82 |
| 23 | 鸿路钢构 | 29.33 | -1.44% | -0.43 | 16,134 | 4,819 | 0.28 | 2.76 | 29.04 | 15,502,078,048.80 |
| 24 | 志邦家居 | 28.59 | -1.72% | -0.50 | 6,956 | 2,006 | 0.30 | 2.77 | 26.28 | 6,227,656,357.60 |
| 25 | 山河药辅 | 27.42 | -1.08% | -0.30 | 27,944 | 7,792 | 1.46 | 8.52 | 42.91 | 4,955,625,742.20 |
