网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:10.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.1 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国盾量子339.73-2.68%-9.377,60125,8904.381.83410.125,476,704,352.50
2古井贡酒204.002.61%5.196,43012,8970.164.5952.7178,250,564,000.00
3玉禾田137.992.52%3.393,1844,3510.792.8438.294,756,116,000.00
4艾可蓝95.191.30%1.221,8081,7090.831.5162.931,900,400,000.00
5三只松鼠79.48-0.36%-0.296,0124,7960.263.72195.8318,112,684,800.00
6龙磁科技74.74-1.39%-1.054,9053,6722.612.0146.691,320,125,700.00
7欧普康视65.90-1.11%-0.7416,15010,7220.243.11104.2339,740,916,380.88
8芯瑞达60.12-1.73%-1.069,4915,7262.431.6168.412,132,284,000.00
9海螺水泥59.151.16%0.68100,84259,7860.253.989.67236,582,407,547.85
10口子窖56.552.82%1.5527,73115,4910.424.3124.0034,128,000,000.00
11洽洽食品55.76-0.96%-0.5422,43512,6950.414.1844.5128,478,190,000.00
12美亚光电52.69-1.70%-0.914,6222,4470.062.8068.5035,753,640,000.00
13三七互娱49.48-0.40%-0.2043,35621,4690.202.6243.31104,068,809,157.23
14四创电子47.360.04%0.024,1551,9620.272.0669.916,682,950,580.68
15集友股份41.55-1.10%-0.4630,17512,4140.842.9570.5514,412,099,520.00
16科大讯飞41.04-1.30%-0.5471,17929,3910.322.00141.5984,058,457,669.02
17伯特利40.08-3.51%-1.467,4703,0450.402.3442.366,912,970,440.00
18皖仪科技37.340.89%0.338,9623,3432.791.7155.841,135,139,523.51
19安德利36.67-2.00%-0.753,7531,3800.322.25183.404,108,160,000.00
20国轩高科31.76-3.61%-1.19164,59752,5871.304.19-317.7038,067,700,732.47
21中公教育30.89-1.75%-0.5528,7338,8510.342.52106.1425,249,940,848.80
22开润股份30.500.96%0.293,1169480.131.9231.086,601,952,699.82
23鸿路钢构29.33-1.44%-0.4316,1344,8190.282.7629.0415,502,078,048.80
24志邦家居28.59-1.72%-0.506,9562,0060.302.7726.286,227,656,357.60
25山河药辅27.42-1.08%-0.3027,9447,7921.468.5242.914,955,625,742.20
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020