网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.9 52周最低:6.76

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯碁微装69.375.09%3.3628,53719,53111.621.1975.401,703,385,275.27
2安纳达14.70-2.52%-0.38229,19533,11110.660.8543.963,160,794,000.00
3金种子酒17.345.73%0.94422,62272,2426.971.44228.7610,516,179,239.94
4恒源煤电7.63-3.54%-0.28680,22951,6525.671.9311.159,156,037,264.92
5芯瑞达30.15-0.66%-0.2021,6936,5505.371.7244.671,219,093,722.90
6中弘退0.224.76%0.012,153,1184,6265.041.46-2.20939,162,015.88
7元琛科技13.52-1.74%-0.2417,1602,3364.710.7522.16492,075,920.96
8瑞鹄模具18.31-1.35%-0.2520,9323,8094.560.8031.03840,429,000.00
9科大国创22.31-1.63%-0.3788,37419,6493.970.9071.284,962,022,116.46
10富春染织24.830.53%0.1312,2943,0433.940.6120.52774,696,000.00
11大富科技12.56-3.38%-0.44302,10937,5713.942.17251.209,639,774,955.36
12六国化工4.68-1.89%-0.09191,7608,9233.680.6910.642,441,088,000.00
13*ST新光2.834.81%0.13196,4015,5093.461.65-1.661,606,901,883.99
14江航装备25.951.13%0.2928,9717,5983.081.0638.732,443,717,442.55
15盛运退0.120.00%0.00289,9193512.851.06-0.08122,253,074.40
16国盾量子209.270.61%1.274,5979,7382.701.22804.883,557,590,000.00
17口子窖66.489.99%6.04159,082102,7092.652.7927.4739,888,000,000.00
18淮北矿业11.900.93%0.11184,80222,0662.421.076.729,093,201,835.20
19融捷健康3.163.61%0.11192,0186,0202.392.57-62.452,540,767,389.08
20英力股份26.91-0.55%-0.157,4582,0052.380.63168.19842,261,122.17
21同兴环保28.190.11%0.037,6612,1532.360.6511.75916,315,950.00
22会通股份16.29-2.10%-0.3510,2481,6862.350.7031.94710,764,400.34
23丰乐种业11.80-2.96%-0.3692,46511,0112.321.71119.924,711,129,491.60
24华骐环保29.780.54%0.164,4221,3172.250.6826.12585,515,866.62
25荃银高科24.76-1.94%-0.4995,91523,9882.231.3584.2810,654,972,557.96
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021