网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙利得23.580.64%0.15376,03090,06745.841.7071.451,934,233,822.08
2华业香料71.202.30%1.6047,52633,70534.931.2866.90968,841,184.00
3金春股份70.10-1.20%-0.8554,24038,50419.060.5328.151,994,620,422.90
4蓝盾光电56.30-0.53%-0.3054,44930,96217.380.7436.561,763,333,565.60
5科大国创32.14-5.19%-1.76328,157108,00715.532.0160.646,789,941,010.32
6龙磁科技58.131.61%0.9222,62313,18212.802.3536.331,027,157,100.00
7国盾量子296.140.73%2.1419,37457,49711.901.03299.134,822,691,724.50
8瑞鹄模具19.80-4.07%-0.8448,2359,71710.510.6120.00908,820,000.00
9科威尔38.85-3.00%-1.2016,1486,3558.870.8437.72706,971,942.60
10融捷健康3.84-1.03%-0.04639,73324,8267.961.52-4.403,087,514,801.92
11国轩高科25.93-2.19%-0.58748,594200,0075.851.91-112.7433,204,518,599.77
12交建股份12.92-6.44%-0.8993,66512,3715.746.3058.732,109,675,016.80
13大地熊44.55-4.03%-1.8710,3704,7165.701.2946.41810,895,357.80
14金种子酒6.982.80%0.19317,76221,9745.244.14-19.464,233,156,349.18
15中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
16荃银高科20.85-1.56%-0.33205,91143,4634.780.9283.408,972,381,980.35
17嘉美包装7.00-1.69%-0.1243,2963,0584.540.6775.11666,841,700.00
18江航装备29.92-3.48%-1.0838,35011,6704.350.6262.332,637,551,642.88
19同庆楼23.23-2.80%-0.6719,2004,5003.840.9717.601,161,500,000.00
20芯瑞达37.16-2.06%-0.7813,5815,1603.831.1142.231,316,207,200.00
21玉禾田105.35-3.35%-3.6512,50513,3143.610.9824.393,645,110,000.00
22铜峰电子4.27-1.84%-0.08174,4507,4793.090.42-16.992,409,858,042.55
23精工钢构5.65-5.04%-0.30464,18426,7823.071.0220.828,534,015,380.00
24长城军工13.32-1.70%-0.2389,40612,0333.000.6695.143,965,721,522.12
25德力股份7.43-3.00%-0.23113,6688,6262.900.71-291.372,912,193,701.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020