网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 120 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蓝盾光电0.000.00%0.00000.000.000.000.00
2金春股份0.000.00%0.00000.000.000.000.00
3皖通高速5.290.19%0.019,3764960.080.8511.226,166,024,000.00
4江南化工8.159.99%0.748,0976600.080.0928.547,810,091,152.95
5美亚光电57.00-1.35%-0.7810,5986,0570.161.0573.6438,437,360,000.00
6*ST新光1.660.00%0.0010,9371810.190.64-0.58942,564,355.98
7皖新传媒5.880.86%0.0541,3372,4250.210.9623.5211,696,523,853.56
8皖能电力4.110.49%0.0238,2701,5690.210.8811.117,358,527,469.58
9时代出版9.540.42%0.0411,6551,1060.220.7024.164,815,456,817.92
10九华旅游21.870.64%0.142,4745400.220.80459.032,418,358,000.00
11新集能源2.66-0.37%-0.0164,6541,7230.251.3034.106,890,841,188.00
12恒源煤电5.150.19%0.0132,2971,6640.270.845.926,180,025,152.60
13口子窖48.35-0.90%-0.4416,2247,8760.270.8720.4029,010,000,000.00
14古井贡酒203.99-1.59%-3.3010,71021,8140.281.8352.8078,384,824,000.00
15华茂股份3.780.80%0.0326,5691,0060.280.52-9.053,567,053,734.02
16淮北矿业9.02-0.55%-0.0519,7131,7890.300.905.545,870,227,547.10
17皖天然气10.660.28%0.0310,3381,1050.310.9217.193,581,760,000.00
18迎驾贡酒20.71-0.62%-0.1325,6365,3140.320.9220.5216,584,000,000.00
19*ST德豪1.31-1.50%-0.0256,8427460.330.928.682,233,013,191.50
20合肥百货6.20-0.32%-0.0226,7851,6700.340.5048.674,829,970,196.20
21华孚时尚5.562.02%0.1153,8152,9660.352.1439.718,447,728,085.80
22三只松鼠64.85-1.31%-0.868,4185,4980.371.00159.1414,719,393,600.00
23淮河能源2.150.00%0.00149,1613,2020.381.379.738,316,598,679.10
24*ST六化3.11-0.32%-0.0120,2846310.390.93-6.841,622,176,000.00
25永新股份12.421.72%0.2120,2442,5050.400.8521.436,259,955,879.32
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020