网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.9 52周最低:6.67

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华恒生物0.000.00%0.00000.000.000.000.00
2安德利26.54-0.41%-0.111,5664140.140.76379.142,972,480,000.00
3常青股份15.43-1.41%-0.223,0014660.150.5141.703,147,720,000.00
4皖新传媒5.02-0.40%-0.0242,2392,1230.210.5416.199,985,807,779.74
5华安证券6.21-0.32%-0.0288,1755,4830.240.6117.7422,486,700,447.91
6美亚光电45.771.64%0.7421,2569,6960.310.7170.6130,940,520,000.00
7众源新材7.85-0.38%-0.037,7466070.320.6222.431,914,018,400.00
8国元证券7.760.00%0.00139,84910,8770.330.8419.9033,300,412,960.80
9永新股份9.60-1.64%-0.1617,2351,6680.340.6615.244,834,720,550.40
10节能国祯7.95-1.36%-0.1125,3432,0150.360.6115.645,556,734,790.45
11开润股份25.800.12%0.037,9802,0650.370.9971.675,598,526,263.60
12设计总院9.40-0.84%-0.0816,8161,5770.370.7711.754,272,701,361.20
13海螺水泥50.20-0.59%-0.30148,97574,6880.371.047.57200,785,069,465.80
14淮河能源2.16-1.37%-0.03144,9453,1350.370.6818.008,394,323,900.40
15泰尔股份4.170.48%0.0217,6437330.390.52103.991,864,071,990.54
16应流股份27.000.00%0.0019,5705,2470.400.6884.3813,174,976,322.00
17大富科技9.46-0.53%-0.0531,1612,9440.410.84-19.467,260,531,136.76
18时代出版7.35-0.41%-0.0321,3781,5740.420.9119.653,717,815,925.60
19皖通高速7.22-1.37%-0.1050,9413,6960.440.7513.048,415,632,000.00
20华孚时尚5.201.56%0.0866,8413,4450.440.42-32.507,900,752,886.00
21东华科技6.74-1.46%-0.1024,5191,6530.460.9018.213,607,527,305.60
22江南化工6.95-0.57%-0.0445,8433,1820.480.8319.426,660,139,081.35
23安利股份10.45-0.76%-0.0810,4851,1040.480.6144.952,267,514,150.00
24海螺型材5.46-1.27%-0.0717,5329600.490.7660.731,965,600,000.00
25欧普康视103.170.60%0.6230,90331,8110.510.59143.2962,511,061,618.92
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021