网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 120 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铜峰电子4.584.57%0.201,348,50362,47523.897.74-17.972,584,812,607.70
2华茂股份4.10-3.98%-0.17658,73028,5856.984.53-9.823,869,026,536.90
3精达股份3.858.76%0.311,299,77348,5836.763.0917.197,397,409,985.35
4科大讯飞38.455.05%1.85859,926332,0473.982.61132.5982,975,408,253.65
5古井贡酒219.226.63%13.6428,51861,5970.741.8856.6584,092,792,000.00
6迎驾贡酒21.254.58%0.93108,17122,6251.351.5121.0417,000,000,000.00
7*ST六化3.28-1.20%-0.04104,7893,4792.011.48-7.211,710,848,000.00
8中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
9国风塑业6.161.48%0.09344,93521,2724.661.4252.694,555,010,336.80
10中鼎股份11.324.43%0.48689,98678,8935.651.3730.0313,819,851,758.52
11国机通用11.203.70%0.4029,7563,2942.031.3731.851,639,925,638.40
12华孚时尚5.56-3.47%-0.20120,5416,7060.791.3239.718,447,728,085.80
13司尔特6.13-1.92%-0.12328,64620,1794.581.1917.274,402,216,669.69
14伯特利40.4810.00%3.6862,52624,5443.651.1842.616,938,008,880.00
15全柴动力9.880.30%0.03186,40418,5325.051.1639.523,643,299,400.00
16马钢股份2.920.34%0.01832,88824,0601.401.1515.7417,425,833,463.12
17长信科技11.753.25%0.371,170,760136,9734.801.1330.9528,671,725,370.00
18欧普康视58.250.05%0.0375,23643,4621.251.1191.8335,016,009,366.00
19合锻智能5.511.10%0.0672,5363,9561.621.08-72.432,473,710,058.94
20德力股份7.075.68%0.38531,97636,56714.041.08378.072,679,181,449.00
21*ST新光1.732.37%0.0458,8441,0141.041.07-0.60982,311,045.69
22艾可蓝90.21-0.23%-0.2111,0779,7675.541.0759.741,804,200,000.00
23皖能电力4.180.48%0.02115,4554,8000.641.0611.307,483,855,188.04
24安科生物17.39-0.46%-0.08376,12664,8022.771.06130.2623,589,689,857.95
25荃银高科20.93-2.42%-0.52277,50560,1016.451.0594.539,006,808,386.03
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020