网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.9 52周最低:6.67

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1皖仪科技19.4820.02%3.2541,1737,98213.0011.3328.65616,990,040.00
2山河药辅17.35-2.69%-0.48101,07017,8235.653.4032.743,102,595,879.50
3瑞鹄模具21.1810.03%1.93176,02537,02738.353.2321.39972,162,000.00
4江航装备24.761.94%0.4754,14513,4965.753.1944.212,331,654,870.04
5三七互娱22.662.07%0.46491,967112,0072.332.8617.0447,863,623,454.02
6金春股份42.35-5.78%-2.6033,53014,33111.182.7713.361,270,500,000.00
7口子窖63.701.22%0.77178,634115,6012.982.5729.6338,220,000,000.00
8科威尔28.29-5.19%-1.5515,6354,5058.102.5134.08545,798,970.00
9大地熊39.802.05%0.8016,1206,4568.322.2652.37770,937,940.00
10迎驾贡酒41.626.99%2.72236,75798,9552.962.2038.9033,296,000,000.00
11合肥城建7.472.05%0.15160,95311,9962.582.166.654,654,913,998.77
12通源环境15.96-0.06%-0.0133,3815,39610.562.1517.35504,336,877.80
13中鼎股份10.982.91%0.31319,53634,8932.622.1242.2313,404,794,531.22
14长城军工10.290.68%0.0788,6559,1042.982.0477.953,063,609,193.89
15皖维高新4.514.40%0.19692,30830,7923.592.0014.098,685,785,060.92
16长信科技7.84-3.09%-0.25958,80676,2833.911.9920.2619,246,037,257.44
17埃夫特10.98-0.81%-0.0942,8284,7473.451.99-49.911,363,140,933.48
18长虹美菱3.760.80%0.03482,47118,2655.511.9320.693,293,680,509.84
19江淮汽车8.92-3.25%-0.301,058,28396,6255.591.93111.5016,888,344,083.64
20国风塑业5.341.71%0.09227,20012,0823.071.8761.523,948,661,558.20
21科大讯飞49.070.90%0.44558,824277,4062.591.8764.57105,893,453,394.19
22元琛科技14.58-1.02%-0.1592,66714,06625.461.8128.04530,655,837.84
23会通股份17.70-2.48%-0.4545,9098,40611.061.7540.23734,389,956.60
24古井贡酒253.503.87%9.4528,69473,0910.751.7167.4297,242,600,000.00
25神剑股份4.700.86%0.0486,5354,0601.031.7043.323,936,598,345.20
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021