网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.9 52周最低:6.76

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 136 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工大高科0.000.00%0.00000.000.000.000.00
2华安证券5.610.00%0.00154,3508,6700.330.2618.1026,353,832,409.96
3鑫科材料2.100.00%0.00125,2112,6370.710.2734.833,698,450,529.95
4安凯客车4.040.25%0.01102,5414,1411.470.2723.762,810,085,036.12
5安德利25.98-0.46%-0.121,2743310.110.31-162.382,909,760,000.00
6国机通用9.280.98%0.095,6705260.390.3328.451,358,795,528.96
7中鼎股份11.33-0.79%-0.09108,06312,3090.890.3624.6313,832,088,784.36
8永新股份8.70-0.23%-0.023,3522920.070.3613.814,381,465,498.80
9华孚时尚4.981.84%0.0934,5001,6990.230.38-24.907,566,490,263.90
10中钢天源6.880.44%0.0340,0332,7460.700.3921.123,957,979,898.88
11华恒生物49.792.43%1.184,7572,3552.000.43130.891,179,074,414.22
12玉禾田35.680.03%0.018,3072,9760.710.447.744,159,232,442.88
13长虹美菱3.49-0.85%-0.0397,4983,4191.110.4519.213,057,166,217.91
14皖维高新4.791.05%0.05453,22821,9882.350.4713.269,244,294,521.60
15马钢股份3.63-1.89%-0.07410,95815,1570.690.478.9721,662,936,805.18
16立方制药54.92-0.51%-0.289,1344,9813.940.4727.881,271,947,200.00
17集友股份30.030.91%0.2711,5343,4450.310.47120.0411,180,734,379.57
18辉隆股份10.79-0.28%-0.0377,6308,3590.940.4828.398,895,948,465.17
19六国化工4.70-1.47%-0.07234,24110,9114.460.4910.702,456,736,000.00
20皖能电力3.750.00%0.0063,5172,3820.350.498.526,713,984,917.50
21通源环境13.311.91%0.255,4107141.640.5014.62437,867,906.70
22黄山胶囊10.07-1.08%-0.1111,6111,1810.540.5035.962,151,370,408.50
23华茂股份3.670.00%0.0044,1041,6160.470.519.433,463,250,583.03
24同兴环保28.07-0.32%-0.0910,7083,0083.290.5311.70912,415,350.00
25新集能源4.48-0.44%-0.02596,19926,7952.300.548.9411,605,627,264.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021