网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 124 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1惠而浦6.91-1.99%-0.1442,3032,9510.790.28-14.103,681,648,000.00
2恒源煤电5.35-1.47%-0.08162,2588,7081.350.386.276,420,026,129.40
3洽洽食品60.38-2.63%-1.6332,88520,0090.650.4245.0230,612,660,000.00
4中电兴发10.10-3.16%-0.33154,12515,8202.230.4217.576,984,209,741.50
5铜峰电子4.27-1.84%-0.08174,4507,4793.090.42-16.992,409,858,042.55
6国元证券9.12-1.72%-0.16636,67458,7962.160.4328.5026,868,888,000.00
7华菱星马7.28-2.02%-0.1539,0732,8650.700.44-52.004,045,791,546.16
8华茂股份3.98-1.49%-0.06102,9164,1431.090.451,990.003,755,786,735.82
9楚江新材9.72-2.70%-0.27146,24714,3921.210.4542.8211,717,578,836.72
10常青股份15.581.04%0.1615,6012,4230.760.45222.573,178,320,000.00
11辉隆股份8.91-1.55%-0.1467,5166,0510.940.4628.286,394,979,129.22
12阳光电源27.97-2.88%-0.83307,12687,7042.130.4640.5440,344,874,784.50
13安利股份13.26-1.49%-0.2029,6673,9421.370.4777.862,877,247,620.00
14集友股份37.50-1.13%-0.4320,3437,7030.550.4768.0013,971,260,887.50
15丰原药业8.97-1.32%-0.1250,2444,5361.610.4734.152,798,435,753.10
16科大讯飞34.750.03%0.01101,61635,3770.470.4980.8174,990,778,590.75
17九华旅游20.96-0.43%-0.093,9958420.360.51102.692,319,852,800.00
18司尔特5.55-1.60%-0.0937,9572,1220.530.5214.613,985,727,288.55
19精达股份3.29-1.79%-0.06130,3024,3150.680.5214.826,321,423,078.39
20金春股份70.10-1.20%-0.8554,24038,50419.060.5328.151,994,620,422.90
21安纳达9.22-0.65%-0.0620,8761,9290.970.5345.351,982,484,400.00
22四创电子42.17-0.87%-0.375,8272,4770.410.5449.755,943,062,547.18
23广信股份19.960.00%0.0056,87111,3961.220.5517.369,274,995,534.60
24*ST梦舟1.350.00%0.0063,2768540.360.56-2.252,388,951,299.25
25合肥百货5.22-0.95%-0.0514,4587570.190.5734.144,066,523,294.22
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020