网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.1 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 120 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海螺水泥61.88-1.29%-0.81270,243166,9200.680.7110.11247,501,595,588.52
2三七互娱45.603.26%1.44266,498120,7071.260.9640.0096,318,677,383.20
3科大讯飞37.42-0.13%-0.05267,13799,9751.240.75129.0380,647,971,933.14
4古井贡酒210.200.13%0.2815,21531,9130.400.5354.3280,632,720,000.00
5美亚光电59.62-0.63%-0.3822,64513,5160.330.5177.2240,303,120,000.00
6欧普康视64.561.03%0.6661,55039,6501.020.71101.7838,809,159,908.48
7华安证券9.063.42%0.301,666,818148,8374.601.5033.5632,806,260,000.00
8洽洽食品63.505.80%3.48105,95766,8052.090.9950.3232,194,500,000.00
9国元证券10.60-0.56%-0.06267,21928,2060.910.6548.1831,229,190,000.00
10国轩高科25.131.49%0.37319,59979,7652.610.91-251.3030,735,198,602.22
11口子窖49.890.28%0.1453,14726,3770.890.8521.0529,934,000,000.00
12长信科技12.130.50%0.061,095,130132,5874.490.5731.9529,598,981,169.20
13阳光电源20.161.41%0.28364,98973,4162.531.1033.6029,079,466,416.00
14安科生物20.730.29%0.06381,91079,0462.820.56155.2828,120,429,600.65
15中公教育32.43-0.06%-0.0276,93525,0880.940.80111.8326,603,495,182.80
16鸿路钢构49.844.71%2.2471,78734,7741.370.7045.0126,102,147,633.52
17铜陵有色2.320.43%0.011,330,19630,5841.261.0439.6624,421,557,274.56
18江淮汽车9.440.64%0.06629,10958,6413.320.79-59.0017,872,866,384.48
19迎驾贡酒21.780.05%0.0167,31014,5920.840.7321.5617,424,000,000.00
20金禾实业30.912.86%0.8671,68722,1471.280.7922.0817,271,757,350.65
21马钢股份2.730.00%0.00423,22111,4920.711.2214.7216,291,960,737.78
22三只松鼠68.080.64%0.4321,66514,7370.950.95167.0715,452,526,080.00
23山鹰纸业3.20-0.62%-0.02511,14616,3321.110.8412.7014,705,746,732.80
24中鼎股份11.803.96%0.451,110,073129,2249.091.8031.3114,405,852,539.80
25集友股份38.52-1.78%-0.7075,70329,0452.030.5669.8514,351,279,183.64
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020