中粮科技(000930) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 海螺水泥 | 61.88 | -1.29% | -0.81 | 270,243 | 166,920 | 0.68 | 0.71 | 10.11 | 247,501,595,588.52 |
| 2 | 三七互娱 | 45.60 | 3.26% | 1.44 | 266,498 | 120,707 | 1.26 | 0.96 | 40.00 | 96,318,677,383.20 |
| 3 | 科大讯飞 | 37.42 | -0.13% | -0.05 | 267,137 | 99,975 | 1.24 | 0.75 | 129.03 | 80,647,971,933.14 |
| 4 | 古井贡酒 | 210.20 | 0.13% | 0.28 | 15,215 | 31,913 | 0.40 | 0.53 | 54.32 | 80,632,720,000.00 |
| 5 | 美亚光电 | 59.62 | -0.63% | -0.38 | 22,645 | 13,516 | 0.33 | 0.51 | 77.22 | 40,303,120,000.00 |
| 6 | 欧普康视 | 64.56 | 1.03% | 0.66 | 61,550 | 39,650 | 1.02 | 0.71 | 101.78 | 38,809,159,908.48 |
| 7 | 华安证券 | 9.06 | 3.42% | 0.30 | 1,666,818 | 148,837 | 4.60 | 1.50 | 33.56 | 32,806,260,000.00 |
| 8 | 洽洽食品 | 63.50 | 5.80% | 3.48 | 105,957 | 66,805 | 2.09 | 0.99 | 50.32 | 32,194,500,000.00 |
| 9 | 国元证券 | 10.60 | -0.56% | -0.06 | 267,219 | 28,206 | 0.91 | 0.65 | 48.18 | 31,229,190,000.00 |
| 10 | 国轩高科 | 25.13 | 1.49% | 0.37 | 319,599 | 79,765 | 2.61 | 0.91 | -251.30 | 30,735,198,602.22 |
| 11 | 口子窖 | 49.89 | 0.28% | 0.14 | 53,147 | 26,377 | 0.89 | 0.85 | 21.05 | 29,934,000,000.00 |
| 12 | 长信科技 | 12.13 | 0.50% | 0.06 | 1,095,130 | 132,587 | 4.49 | 0.57 | 31.95 | 29,598,981,169.20 |
| 13 | 阳光电源 | 20.16 | 1.41% | 0.28 | 364,989 | 73,416 | 2.53 | 1.10 | 33.60 | 29,079,466,416.00 |
| 14 | 安科生物 | 20.73 | 0.29% | 0.06 | 381,910 | 79,046 | 2.82 | 0.56 | 155.28 | 28,120,429,600.65 |
| 15 | 中公教育 | 32.43 | -0.06% | -0.02 | 76,935 | 25,088 | 0.94 | 0.80 | 111.83 | 26,603,495,182.80 |
| 16 | 鸿路钢构 | 49.84 | 4.71% | 2.24 | 71,787 | 34,774 | 1.37 | 0.70 | 45.01 | 26,102,147,633.52 |
| 17 | 铜陵有色 | 2.32 | 0.43% | 0.01 | 1,330,196 | 30,584 | 1.26 | 1.04 | 39.66 | 24,421,557,274.56 |
| 18 | 江淮汽车 | 9.44 | 0.64% | 0.06 | 629,109 | 58,641 | 3.32 | 0.79 | -59.00 | 17,872,866,384.48 |
| 19 | 迎驾贡酒 | 21.78 | 0.05% | 0.01 | 67,310 | 14,592 | 0.84 | 0.73 | 21.56 | 17,424,000,000.00 |
| 20 | 金禾实业 | 30.91 | 2.86% | 0.86 | 71,687 | 22,147 | 1.28 | 0.79 | 22.08 | 17,271,757,350.65 |
| 21 | 马钢股份 | 2.73 | 0.00% | 0.00 | 423,221 | 11,492 | 0.71 | 1.22 | 14.72 | 16,291,960,737.78 |
| 22 | 三只松鼠 | 68.08 | 0.64% | 0.43 | 21,665 | 14,737 | 0.95 | 0.95 | 167.07 | 15,452,526,080.00 |
| 23 | 山鹰纸业 | 3.20 | -0.62% | -0.02 | 511,146 | 16,332 | 1.11 | 0.84 | 12.70 | 14,705,746,732.80 |
| 24 | 中鼎股份 | 11.80 | 3.96% | 0.45 | 1,110,073 | 129,224 | 9.09 | 1.80 | 31.31 | 14,405,852,539.80 |
| 25 | 集友股份 | 38.52 | -1.78% | -0.70 | 75,703 | 29,045 | 2.03 | 0.56 | 69.85 | 14,351,279,183.64 |
