网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.9 52周最低:6.3

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 130 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海螺水泥53.991.03%0.55181,60797,4680.450.948.29215,943,942,240.21
2阳光电源85.670.79%0.67317,287267,0972.201.0881.59123,573,307,929.50
3科大讯飞49.770.18%0.09216,242106,1421.000.58105.89107,404,059,006.09
4古井贡酒220.702.02%4.3710,33822,5770.270.7558.7084,660,520,000.00
5中公教育33.00-0.78%-0.2661,19220,1770.250.6897.0681,477,456,918.00
6三七互娱29.103.45%0.97217,56762,0571.031.1621.8861,466,524,382.70
7欧普康视93.277.60%6.5995,37285,8811.571.94142.3856,512,617,206.52
8国轩高科37.902.18%0.81176,54465,5621.380.84-97.1848,532,636,133.10
9国元证券8.031.01%0.08149,62611,9420.351.1821.1334,459,061,349.90
10口子窖55.590.71%0.3929,85416,4970.500.8525.8633,354,000,000.00
11铜陵有色2.892.48%0.072,205,38463,0622.100.8934.4030,421,681,260.12
12洽洽食品54.140.02%0.0132,84317,6050.650.6737.3327,448,980,000.00
13美亚光电40.525.00%1.9334,54413,9180.511.1358.2727,391,520,000.00
14鸿路钢构49.69-0.62%-0.3126,44313,1980.500.6435.9226,023,589,805.57
15华安证券6.810.59%0.04140,0059,4740.391.4819.4624,659,314,413.81
16迎驾贡酒28.821.12%0.3237,61410,6960.470.9726.9323,056,000,000.00
17金禾实业40.000.63%0.2558,90423,4191.051.0130.7722,436,132,440.00
18长信科技8.290.36%0.03137,69911,3870.560.6721.4320,350,356,355.27
19安科生物14.550.00%0.0046,1866,6970.340.70159.5419,737,204,567.75
20山鹰国际3.791.07%0.04783,00729,4131.700.6316.3417,417,333,126.32
21马钢股份2.903.94%0.11808,23023,3241.353.1518.3017,306,478,439.40
22江淮汽车8.800.92%0.08188,86216,4471.000.92440.0016,661,146,629.60
23荃银高科33.28-0.15%-0.0585,71328,7001.991.02110.9314,321,384,762.88
24应流股份28.77-0.79%-0.2318,5395,3190.380.8689.9114,038,669,214.22
25广信股份29.821.67%0.4975,79922,2051.641.5626.1613,762,104,685.56
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021