网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.9 52周最低:6.67

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华恒生物0.000.00%0.00000.000.000.000.00
2盛运退0.120.00%0.00289,9193512.271.06-0.07153,579,892.92
3通源环境14.85-3.38%-0.5215,6962,3574.971.0716.14469,260,816.75
4元琛科技13.31-2.70%-0.3731,8564,2738.750.4825.60484,432,729.88
5皖仪科技15.33-1.22%-0.192,8924430.910.7822.54485,547,090.00
6科威尔26.39-0.19%-0.052,2375891.160.7131.80509,142,270.00
7华骐环保34.83-5.07%-1.8635,84312,57019.990.6029.77624,539,481.57
8华业香料45.05-3.53%-1.659,9854,5346.960.6952.18646,467,500.00
9会通股份17.26-0.98%-0.1720,1933,4914.870.7957.53716,133,935.08
10大地熊37.65-1.08%-0.414,2451,5932.190.4449.54729,291,795.00
11瑞鹄模具16.93-1.23%-0.2126,5044,4845.770.8117.10777,087,000.00
12立方制药34.841.54%0.5326,3949,27111.400.7617.96806,894,400.00
13英力股份29.22-7.79%-2.4766,90620,19121.380.940.00914,562,244.14
14中弘退0.224.76%0.012,153,1184,6265.041.46-0.66939,162,015.88
15同兴环保43.78-0.34%-0.1512,8935,6125.950.5118.47948,712,600.00
16龙磁科技56.35-0.79%-0.4519,67410,98011.130.7752.18995,704,500.00
17鑫铂股份38.336.41%2.3194,94935,74635.680.9733.621,019,961,300.00
18*ST新光1.83-3.68%-0.07195,5463,6123.441.14-0.571,039,092,030.99
19芯瑞达30.71-1.54%-0.4839,06812,18111.031.1745.841,087,748,200.00
20龙利得12.92-3.80%-0.5159,9047,7806.930.5039.151,117,580,000.00
21文一科技7.120.71%0.0517,9951,2821.140.70-21.581,128,021,600.00
22芯碁微装47.91-6.99%-3.6054,40126,23522.150.7061.421,176,433,451.61
23蓝盾光电37.53-2.62%-1.0115,1995,7284.610.5531.811,237,364,100.00
24埃夫特10.090.00%0.007,9968060.640.65-45.861,252,649,546.34
25同庆楼25.69-0.58%-0.1511,6182,9662.320.8023.791,284,500,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021