网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.9 52周最低:6.67

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 134 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德力股份11.2810.05%1.0378,0858,8081.991.42861.074,421,203,896.00
2国盾量子177.003.57%6.107,46713,4214.392.14680.773,009,000,000.00
3安德利26.54-0.41%-0.111,5664140.140.76379.142,972,480,000.00
4新力金融7.07-1.12%-0.0851,3993,6511.020.70176.753,564,761,002.39
5集友股份33.044.06%1.2936,37311,9640.982.43173.8912,309,612,259.28
6欧普康视103.170.60%0.6230,90331,8110.510.59143.2962,511,061,618.92
7九华旅游22.74-0.35%-0.0812,2182,7781.100.70111.422,516,863,200.00
8江淮汽车8.57-3.92%-0.35609,99152,7233.221.11107.1316,225,684,842.69
9泰尔股份4.170.48%0.0217,6437330.390.52103.991,864,071,990.54
10科大国创16.000.25%0.0426,5324,2451.190.94100.003,558,599,456.00
11聚隆科技14.461.26%0.1830,8674,4430.731.1996.406,073,200,000.00
12应流股份27.000.00%0.0019,5705,2470.400.6884.3813,174,976,322.00
13丰乐种业13.18-0.60%-0.08190,93525,2174.780.8383.005,262,092,093.16
14鑫科材料2.31-2.12%-0.05166,9853,8820.940.9877.004,087,761,112.05
15长城军工10.13-1.55%-0.1648,9044,9631.641.1376.743,015,972,899.33
16中公教育25.730.27%0.07143,54236,8510.581.0175.6863,527,726,257.58
17荃银高科22.06-0.76%-0.1766,00414,5641.530.8073.539,493,081,366.26
18开润股份25.800.12%0.037,9802,0650.370.9971.675,598,526,263.60
19美亚光电45.771.64%0.7421,2569,6960.310.7170.6130,940,520,000.00
20古井贡酒263.503.94%10.0028,18173,5040.731.6770.08101,078,600,000.00
21安科生物17.95-0.66%-0.12162,92629,4231.200.5369.0424,349,334,844.75
22阳光电源72.29-0.66%-0.48374,201271,5832.590.9268.85104,273,543,016.50
23三只松鼠50.9415.30%6.7682,90640,2653.653.8267.9211,562,157,440.00
24芯碁微装52.003.28%1.6548,21725,26919.640.9066.671,276,863,692.00
25科大讯飞50.272.45%1.20542,035272,0472.511.8166.14108,483,063,014.59
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021