网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.9 52周最低:6.02

中粮科技(000930) 区域板块

所属区域: 安徽 ;共有 120 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1九华旅游21.870.64%0.142,7125920.250.70459.452,420,571,600.00
2新力金融13.20-5.98%-0.84374,56349,6627.421.16439.006,640,438,812.09
3国盾量子294.400.07%0.204,34412,6822.660.57358.634,789,144,264.00
4德力股份5.850.86%0.05107,4646,2292.841.21312.832,216,861,595.00
5泰尔股份4.892.09%0.1099,9054,8602.231.73215.422,185,926,147.18
6丰乐种业12.381.48%0.18284,72735,0267.330.95176.354,810,109,824.04
7三只松鼠64.90-1.23%-0.819,0955,9380.400.86159.2614,730,742,400.00
8安德利29.42-1.11%-0.336,6611,9690.590.75147.153,296,160,000.00
9安科生物19.130.10%0.02175,96933,2981.300.81143.3025,950,015,352.65
10科大讯飞37.90-0.24%-0.09149,95757,0680.700.82130.6981,682,472,909.30
11中公教育36.504.82%1.6880,92828,8860.991.65125.8629,942,262,540.00
12长城军工16.658.97%1.37751,845124,30225.213.71111.274,969,060,976.29
13欧普康视62.851.21%0.7542,00125,9850.701.3399.0937,781,222,122.80
14应流股份29.57-4.49%-1.3960,45718,3981.391.1098.5712,826,115,863.37
15交建股份21.503.37%0.7028,9786,1835.781.3497.681,072,351,000.00
16荃银高科20.74-4.29%-0.93216,03843,9105.021.7293.688,925,045,672.54
17江航装备42.80-6.75%-3.10194,95387,43722.021.2089.103,770,323,655.28
18四创电子53.060.34%0.1857,30330,8944.061.5777.967,452,434,135.52
19大地熊70.96-6.66%-5.0636,21826,32319.841.1473.961,292,336,036.00
20美亚光电57.07-1.23%-0.7111,3636,4920.170.9073.9238,579,320,000.00
21集友股份36.89-1.07%-0.4020,5207,5930.550.5866.8213,729,092,365.45
22嘉美包装9.392.51%0.2355,4065,0835.821.2863.75894,520,509.00
23中钢天源9.130.88%0.08440,89440,5807.901.6863.145,098,270,125.41
24聚隆科技10.124.01%0.3947,3644,7451.134.0061.634,250,400,000.00
25凯盛科技6.590.15%0.0180,8765,3711.060.8856.685,026,356,739.74
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020